Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2021-01-22 32.64 32.86 31.92 32.02 194935 2021-01-21 31.42 33.26 31.38 32.94 280381 2021-01-20 30.52 31.56 30.52 31.40 146282 2021-01-19 31.24 31.32 30.74 30.74 124219 2021-01-18 30.36 31.50 30.32 31.02 160668 2021-01-15 31.20 31.50 30.40 30.62 317923 2021-01-14 30.36 31.18 30.04 31.12 172725 2021-01-13 31.06 31.24 30.00 30.16 202690 2021-01-12 30.62 31.28 30.10 31.12 191394 2021-01-11 30.10 30.88 29.80 30.50 304628 2021-01-08 30.42 31.08 30.24 30.28 277591 2021-01-07 28.36 30.12 28.28 29.90 400607 2021-01-06 28.20 28.62 27.72 28.02 164489 2021-01-05 27.82 28.32 27.44 27.90 279372 2021-01-04 28.40 29.04 27.52 27.80 190397 2020-12-31 28.02 28.30 28.02 28.22 48125 2020-12-30 28.24 28.56 28.16 28.24 110099 2020-12-29 28.30 29.14 28.22 28.46 175124 2020-12-28 28.24 28.50 28.00 28.24 90417 2020-12-24 28.30 28.42 27.98 28.14 69277 2020-12-23 28.70 28.94 28.22 28.40 131267 2020-12-22 28.44 28.72 28.32 28.50 70145 2020-12-21 28.18 28.40 27.68 28.26 155204 2020-12-18 29.10 29.36 28.64 28.80 189036 2020-12-17 29.52 29.84 29.24 29.26 134797 2020-12-16 29.00 30.16 29.00 29.32 249986 2020-12-15 28.40 28.90 28.10 28.86 97024 2020-12-14 27.80 28.66 27.80 28.40 131872 2020-12-11 28.22 28.32 27.40 27.58 194247 2020-12-10 28.62 28.76 28.16 28.32 139206 2020-12-09 28.40 28.80 28.28 28.50 162556 2020-12-08 28.70 28.94 28.46 28.68 121153 2020-12-07 28.80 28.94 28.16 28.70 128467 2020-12-04 28.72 29.36 28.52 28.84 156344 2020-12-03 28.48 28.70 28.00 28.58 166980 2020-12-02 29.14 29.28 27.86 28.54 281771 2020-12-01 29.36 29.82 28.78 29.16 194574 2020-11-30 29.50 29.90 28.96 28.96 300632 2020-11-27 29.12 29.92 28.88 29.64 213265 2020-11-26 28.32 29.34 27.80 28.90 423130 2020-11-25 28.90 31.48 27.52 28.24 738963 2020-11-24 24.90 26.38 24.88 26.38 323834 2020-11-23 24.20 24.98 24.20 24.64 168438 2020-11-20 24.04 24.52 23.98 24.12 136576 2020-11-19 24.00 24.28 23.70 24.04 102178 2020-11-18 23.70 24.30 23.34 24.22 228773 2020-11-17 24.22 24.38 23.64 23.80 193197 2020-11-16 23.90 24.78 23.86 24.16 277874 2020-11-13 23.00 23.74 23.00 23.60 132500 2020-11-12 23.00 23.40 22.76 23.14 137642 2020-11-11 23.28 24.12 23.28 23.30 242483 2020-11-10 21.52 23.36 21.52 23.36 450038 2020-11-09 20.14 22.36 19.64 21.82 440875 2020-11-06 19.80 20.02 19.55 19.77 193835 2020-11-05 20.10 20.30 19.48 19.95 236391 2020-11-04 19.70 20.08 19.31 19.96 174215 2020-11-03 20.00 20.26 19.77 20.04 221472 2020-11-02 19.61 19.82 19.33 19.70 123352 2020-10-30 19.00 19.66 18.89 19.55 215619 2020-10-29 19.19 19.52 18.50 19.36 292300 2020-10-28 19.36 19.36 18.54 19.20 301190 2020-10-27 20.50 20.56 19.82 19.99 238564 2020-10-26 20.50 21.30 20.50 20.62 191923 2020-10-23 20.96 21.50 20.86 21.00 238429 2020-10-22 22.18 22.18 20.74 20.90 579567 2020-10-21 23.14 23.26 22.72 23.00 151549 2020-10-20 23.50 23.54 23.00 23.04 150238 2020-10-19 23.50 23.96 23.10 23.90 85743 2020-10-16 22.68 23.40 22.64 23.40 335518 2020-10-15 22.66 22.76 21.62 22.36 251205 2020-10-14 23.10 23.36 22.90 23.12 290918 2020-10-13 23.80 23.80 22.88 23.00 184144 2020-10-12 23.34 23.82 23.20 23.58 192021 2020-10-09 23.90 24.06 23.02 23.22 223805 2020-10-08 24.30 24.74 23.74 23.74 157528 2020-10-07 24.00 24.24 23.84 24.16 124634 2020-10-06 23.46 24.14 23.46 24.00 183139 2020-10-05 23.30 23.60 23.06 23.40 198552 2020-10-02 23.00 23.38 22.62 23.04 138391 2020-10-01 22.70 23.54 22.54 23.00 331471 2020-09-30 22.40 22.74 22.20 22.56 162383 2020-09-29 22.14 22.74 21.90 22.60 158444 2020-09-28 21.96 22.42 20.90 22.18 199094 2020-09-25 21.76 21.76 21.00 21.58 108754 2020-09-24 21.20 21.84 21.20 21.74 129426 2020-09-23 21.02 21.88 20.98 21.62 192812 2020-09-22 20.58 20.90 20.42 20.76 106150 2020-09-21 21.50 21.54 20.38 20.56 230996 2020-09-18 22.06 22.08 21.46 21.70 189141 2020-09-17 21.90 22.20 21.62 22.12 147638 2020-09-16 22.60 22.76 22.16 22.38 155463 2020-09-15 23.16 23.28 22.54 22.64 188982 2020-09-14 22.98 23.12 22.62 23.04 138688 2020-09-11 22.06 22.88 21.96 22.68 206965 2020-09-10 22.00 22.66 21.92 22.26 117654 2020-09-09 21.90 22.22 21.86 21.98 154728 2020-09-08 21.94 22.08 21.42 22.04 226613 2020-09-07 21.20 22.08 21.20 21.74 228051 2020-09-04 20.12 21.16 19.99 21.06 232730 2020-09-03 19.80 20.92 19.78 20.22 281282 2020-09-02 18.79 19.94 18.70 19.74 420866 2020-09-01 19.04 19.16 18.28 18.79 166626 2020-08-31 19.13 19.39 18.91 18.91 127313 2020-08-28 19.30 19.33 18.94 19.00 111082 2020-08-27 19.11 19.44 18.97 19.19 99871 2020-08-26 18.80 19.11 18.50 19.11 124202 2020-08-25 18.67 18.98 18.62 18.71 93091 2020-08-24 18.40 18.65 18.33 18.59 65470 2020-08-21 18.22 18.42 17.98 18.34 104546 2020-08-20 18.60 18.62 18.16 18.20 80103 2020-08-19 18.82 19.04 18.74 18.84 52736 2020-08-18 18.80 19.18 18.56 18.90 53487 2020-08-17 18.93 19.08 18.75 18.95 62614 2020-08-14 18.95 19.10 18.64 19.06 76432 2020-08-13 19.23 19.48 18.99 19.06 115997 2020-08-12 19.15 19.47 18.84 19.23 151802 2020-08-11 18.23 19.21 18.09 19.21 207373 2020-08-10 17.88 18.11 17.56 18.11 88819 2020-08-07 17.60 17.82 17.15 17.82 135060 2020-08-06 17.80 18.05 17.51 17.76 119225 2020-08-05 17.50 17.96 17.40 17.94 149051 2020-08-04 17.50 17.80 17.39 17.50 115698 2020-08-03 17.07 17.47 16.81 17.35 149226 2020-07-31 17.69 17.70 17.07 17.07 173632 2020-07-30 18.00 18.02 17.32 17.66 217995 2020-07-29 18.40 18.49 18.09 18.09 177635 2020-07-28 18.04 18.69 18.00 18.43 227419 2020-07-27 18.20 18.20 17.26 18.11 301837 2020-07-24 18.70 19.02 18.13 18.30 286598 2020-07-23 19.20 19.40 18.34 19.20 236311 2020-07-22 19.05 19.39 18.68 19.32 256645 2020-07-21 19.14 19.27 18.98 19.24 237364 2020-07-20 18.92 19.10 18.68 18.93 131660 2020-07-17 19.20 19.56 18.93 18.99 138303 2020-07-16 19.20 19.33 18.68 19.15 122615 2020-07-15 19.00 19.69 18.99 19.29 171351 2020-07-14 18.80 19.00 18.32 19.00 144375 2020-07-13 18.70 19.34 18.64 19.08 165184 2020-07-10 17.90 18.34 17.62 18.34 230935 2020-07-09 18.52 18.69 17.95 17.99 222776 2020-07-08 18.90 19.06 18.46 18.46 133722 2020-07-07 18.84 19.34 18.69 19.04 129417 2020-07-06 18.77 19.08 18.72 18.92 126712 2020-07-03 18.51 18.65 18.15 18.29 114157 2020-07-02 18.18 18.64 17.93 18.54 125217 2020-07-01 18.13 18.25 17.72 17.86 142882 2020-06-30 18.34 18.47 17.74 18.13 157972 2020-06-29 18.01 18.39 17.86 18.28 113108 2020-06-26 18.24 18.31 17.91 18.00 113577 2020-06-25 18.10 18.29 17.81 18.12 163034 2020-06-24 18.55 18.80 18.12 18.15 198347 2020-06-23 18.11 18.87 18.11 18.72 177730 2020-06-22 17.72 18.43 17.65 18.01 197103 2020-06-19 18.51 18.55 17.73 17.93 1022283 2020-06-18 18.00 18.42 17.64 18.27 336271 2020-06-17 18.80 18.87 17.95 17.95 211742 2020-06-16 18.70 18.87 18.24 18.62 308617 2020-06-15 17.77 18.09 17.37 17.88 268205 2020-06-12 17.36 18.54 17.30 18.10 302024 2020-06-11 18.80 18.81 17.76 17.78 316846 2020-06-10 19.90 20.40 19.18 19.18 191246 2020-06-09 20.42 20.80 19.60 19.91 293808 2020-06-08 20.80 21.36 20.20 20.50 231146 2020-06-05 20.04 21.38 19.99 20.88 383883 2020-06-04 20.40 20.44 19.35 20.02 531662 2020-06-03 19.94 20.58 19.81 20.40 313232 2020-06-02 19.02 19.82 18.88 19.40 180112 2020-06-01 18.70 19.06 18.55 18.72 127613 2020-05-29 18.83 18.83 18.10 18.53 343030 2020-05-28 20.00 20.20 18.90 19.02 191479 2020-05-27 19.11 20.58 18.86 19.67 387962 2020-05-26 18.02 19.11 17.96 19.01 432781 2020-05-25 17.65 17.93 17.17 17.72 123726 2020-05-22 17.30 17.78 17.06 17.32 135803 2020-05-21 17.30 17.86 16.63 17.45 124195 2020-05-20 17.02 17.50 16.37 17.50 233584 2020-05-19 18.10 18.38 16.92 17.26 243742 2020-05-18 17.20 18.05 17.19 17.95 160708 2020-05-15 16.00 16.99 15.93 16.86 193669 2020-05-14 15.91 16.09 15.21 15.80 235128 2020-05-13 17.10 17.10 16.08 16.14 143661 2020-05-12 17.57 17.79 17.20 17.20 180372 2020-05-11 17.89 18.12 17.45 17.64 176522 2020-05-08 17.54 18.11 17.28 17.87 50422 2020-05-07 17.16 17.80 17.06 17.28 101659 2020-05-06 17.29 17.56 17.00 17.14 126294 2020-05-05 17.35 17.90 16.87 17.04 263901 2020-05-04 16.80 16.90 15.90 16.74 170349 2020-04-30 17.53 18.28 17.23 17.36 209539 2020-04-29 15.67 17.49 15.67 17.23 249130 2020-04-28 15.98 16.15 15.50 16.08 124448 2020-04-27 15.50 15.99 15.46 15.91 128984 2020-04-24 15.27 15.27 14.85 15.12 77583 2020-04-23 14.74 15.23 14.59 15.15 165152 2020-04-22 14.61 14.94 14.22 14.58 132482 2020-04-21 15.00 15.20 14.49 14.49 190283 2020-04-20 14.50 14.90 14.32 14.63 127648 2020-04-17 13.81 14.67 13.81 14.34 213622 2020-04-16 13.05 13.88 13.05 13.65 271357 2020-04-15 15.43 15.43 13.02 13.09 539592 2020-04-14 15.76 16.08 14.42 14.57 288601 2020-04-09 15.00 15.66 14.99 15.60 297833 2020-04-08 14.00 14.90 13.83 14.83 156874 2020-04-07 14.15 14.80 13.91 14.11 396293 2020-04-06 13.30 13.78 13.07 13.68 419670 2020-04-03 12.79 12.94 12.40 12.94 181827 2020-04-02 12.30 12.64 12.01 12.64 129201 2020-04-01 12.60 12.85 12.03 12.19 166899 2020-03-31 13.05 13.20 12.44 12.82 395480 2020-03-30 13.40 13.46 12.23 12.63 496578 2020-03-27 14.10 14.35 13.40 13.40 245792 2020-03-26 14.85 15.58 14.06 14.63 237305 2020-03-25 14.98 15.56 14.27 14.95 185176 2020-03-24 13.47 14.34 13.40 14.27 240382 2020-03-23 13.21 13.60 12.50 13.08 273931 2020-03-20 12.90 14.10 12.90 13.76 371916 2020-03-19 13.61 13.73 12.55 12.61 503993 2020-03-18 14.00 14.50 12.99 13.80 325552 2020-03-17 14.90 15.00 13.86 14.20 267658 2020-03-16 14.05 14.90 12.85 14.62 490450 2020-03-13 15.19 16.70 14.41 14.71 558076 2020-03-12 15.85 15.86 14.38 14.55 523845 2020-03-11 16.95 17.37 16.25 16.42 460812 2020-03-10 16.85 18.13 16.58 16.69 378343 2020-03-09 16.80 16.94 15.91 16.58 431655 2020-03-06 17.65 17.93 17.00 17.62 482698 2020-03-05 18.85 18.97 17.82 17.96 357325 2020-03-04 18.80 19.22 18.60 18.75 279547 2020-03-03 19.44 19.60 18.68 18.73 295033 2020-03-02 20.20 20.30 18.57 19.08 352147 2020-02-28 19.45 19.98 19.04 19.96 415218 2020-02-27 20.59 20.72 19.81 20.30 373024 2020-02-26 20.63 21.23 20.32 21.05 264187 2020-02-25 21.54 21.71 20.71 20.92 282819 2020-02-24 22.02 22.02 20.95 21.48 403519 2020-02-21 23.90 23.91 22.77 22.89 253779 2020-02-20 23.79 24.23 22.78 23.96 337135 2020-02-19 23.75 23.90 21.38 23.62 565876 2020-02-18 23.67 23.69 23.02 23.44 239388 2020-02-17 23.50 24.20 23.50 23.75 161392 2020-02-14 23.50 24.14 23.25 23.30 160662 2020-02-13 23.64 23.84 23.19 23.49 225794 2020-02-12 23.10 23.81 22.96 23.79 271232 2020-02-11 22.79 23.10 22.49 23.08 196355 2020-02-10 22.96 23.15 22.56 22.68 126520 2020-02-07 23.40 23.43 22.76 22.96 130718 2020-02-06 23.70 24.09 23.47 23.50 120822 2020-02-05 23.21 24.00 23.07 23.54 167826 2020-02-04 23.10 23.47 22.87 23.20 164634 2020-02-03 22.67 23.03 22.55 22.81 122777 2020-01-31 23.19 23.55 22.56 22.70 273004 2020-01-30 23.50 23.78 23.03 23.18 161255 2020-01-29 23.62 24.05 23.44 23.80 76618 2020-01-28 23.34 23.87 23.03 23.62 137976 2020-01-27 23.90 23.91 23.19 23.29 163601 2020-01-24 24.40 24.80 24.01 24.10 115206 2020-01-23 24.90 25.02 24.05 24.17 236797 2020-01-22 25.20 25.41 24.90 25.08 89519 2020-01-21 25.51 25.58 24.94 25.13 149322 2020-01-20 25.10 25.63 25.10 25.52 89921 2020-01-17 25.30 25.79 25.10 25.10 142527 2020-01-16 25.09 25.26 24.72 25.05 186995 2020-01-15 24.72 25.02 24.59 24.94 104194 2020-01-14 24.64 24.82 24.32 24.72 146580 2020-01-13 25.10 25.29 24.53 24.65 127459 2020-01-10 25.10 25.41 24.65 25.18 160172 2020-01-09 26.12 26.15 25.05 25.12 216303 2020-01-08 25.90 26.07 25.55 25.76 170603 2020-01-07 25.10 26.41 25.10 25.81 453358 2020-01-06 24.33 24.72 23.86 24.66 231535 2020-01-03 24.66 24.72 23.94 24.28 239093 2020-01-02 25.19 25.44 24.74 24.75 273462 2019-12-31 24.90 25.00 24.61 24.90 74497 2019-12-30 24.80 25.23 24.80 25.05 83200 2019-12-27 24.88 25.27 24.82 24.88 114223 2019-12-24 24.73 25.08 24.72 24.99 25558 2019-12-23 24.40 25.04 24.20 24.92 108829 2019-12-20 24.80 25.34 24.54 24.69 152594 2019-12-19 25.21 25.32 24.66 24.95 166752 2019-12-18 25.21 25.48 25.09 25.25 65128 2019-12-17 25.50 25.71 25.11 25.34 171603 2019-12-16 25.83 25.85 25.44 25.51 85462 2019-12-13 26.00 27.20 25.70 25.70 260664 2019-12-12 24.39 25.76 24.39 25.45 190066 2019-12-11 24.50 24.61 24.25 24.61 173281 2019-12-10 24.60 24.98 24.13 24.48 159340 2019-12-09 24.86 25.15 24.68 24.73 76685 2019-12-06 24.77 25.04 24.33 24.95 158762 2019-12-05 24.64 25.22 24.44 24.63 113959 2019-12-04 23.92 24.70 23.80 24.45 159525 2019-12-03 24.36 24.77 23.80 24.02 202418 2019-12-02 24.75 25.14 24.34 24.36 176048 2019-11-29 25.20 25.20 24.63 24.66 119017 2019-11-28 25.43 25.64 25.08 25.40 91189 2019-11-27 25.10 25.92 24.97 25.64 140048 2019-11-26 24.87 25.11 24.79 24.99 119628 2019-11-25 24.70 25.01 24.66 24.82 161988 2019-11-22 24.31 24.91 24.20 24.44 130803 2019-11-21 24.31 24.69 24.06 24.37 97272 2019-11-20 24.50 24.67 24.10 24.42 147984 2019-11-19 24.68 25.17 24.49 24.63 127553 2019-11-18 25.18 25.29 24.36 24.55 133209 2019-11-15 25.30 25.54 24.68 25.18 191111 2019-11-14 25.40 25.44 24.82 25.08 138208 2019-11-13 25.99 25.99 25.23 25.54 159906 2019-11-12 26.59 26.80 25.86 26.12 161236 2019-11-11 26.59 26.95 26.29 26.45 103058 2019-11-08 26.60 27.20 26.45 26.76 234512 2019-11-07 26.25 26.88 26.24 26.72 219936 2019-11-06 26.90 26.92 25.78 26.13 235038 2019-11-05 25.69 26.99 25.69 26.94 275180 2019-11-04 25.10 25.51 25.05 25.51 247777 2019-11-01 24.39 24.68 24.30 24.63 108178 2019-10-31 24.85 25.00 23.90 24.50 130458 2019-10-30 25.71 25.98 24.40 24.65 165590 2019-10-29 25.80 26.02 25.55 25.72 136016 2019-10-28 25.19 26.09 25.16 25.92 167075 2019-10-25 24.59 25.25 24.54 25.15 128685 2019-10-24 25.30 25.71 24.31 24.59 260749 2019-10-23 24.85 25.20 24.78 24.85 204486 2019-10-22 24.51 25.14 24.30 25.06 223252 2019-10-21 23.50 24.78 23.50 24.67 199491 2019-10-18 23.10 23.60 22.66 23.57 210216 2019-10-17 23.80 24.03 23.39 23.44 238640 2019-10-16 23.50 24.13 23.30 24.00 302981 2019-10-15 23.56 23.97 23.20 23.63 256220 2019-10-14 23.70 24.09 23.27 23.37 339092 2019-10-11 22.40 23.80 22.36 23.79 330364 2019-10-10 20.88 22.33 20.88 22.29 425366 2019-10-09 20.89 21.87 20.23 20.88 1045712 2019-10-08 23.66 23.66 22.70 22.91 145834 2019-10-07 23.95 24.06 23.26 23.62 231235 2019-10-04 24.00 24.35 23.45 24.13 210026 2019-10-03 24.29 24.40 23.60 23.94 158676 2019-10-02 24.95 24.95 24.04 24.27 287801 2019-10-01 25.29 25.68 24.81 24.97 217208 2019-09-30 25.20 25.52 24.93 25.16 142322 2019-09-27 24.53 25.25 24.37 25.23 202566 2019-09-26 24.24 25.26 24.15 24.31 268944 2019-09-25 24.59 24.70 23.71 24.30 218178 2019-09-24 25.34 25.49 24.73 24.76 107094 2019-09-23 25.50 25.69 24.80 25.31 229321 2019-09-20 26.36 26.60 25.56 25.62 373741 2019-09-19 26.32 26.72 26.22 26.42 114902 2019-09-18 26.50 26.71 26.10 26.46 139900 2019-09-17 27.12 27.17 26.14 26.48 258104 2019-09-16 27.20 27.48 26.73 27.27 284692 2019-09-13 26.43 27.52 26.43 27.41 209532 2019-09-12 26.05 26.80 26.02 26.46 333747 2019-09-11 25.98 26.49 25.68 26.05 329139 2019-09-10 25.00 25.60 24.70 25.52 362062 2019-09-09 23.90 24.99 23.80 24.99 269951 2019-09-06 23.79 24.07 23.50 23.87 178893 2019-09-05 22.70 24.12 22.70 23.99 331173 2019-09-04 21.70 22.57 21.64 22.57 279714 2019-09-03 21.90 21.94 21.34 21.41 196133 2019-09-02 22.15 22.26 21.91 22.11 121443 2019-08-30 21.49 22.20 21.34 22.04 177285 2019-08-29 20.89 21.53 20.49 21.53 145293 2019-08-28 20.94 21.01 20.41 20.87 141291 2019-08-27 20.85 21.20 20.55 20.94 126046 2019-08-26 20.35 20.80 20.00 20.74 166571 2019-08-23 21.10 21.40 20.37 20.44 220628 2019-08-22 20.76 21.38 20.60 21.01 123202 2019-08-21 20.20 20.99 20.20 20.91 161360 2019-08-20 20.40 20.60 20.13 20.20 143327 2019-08-19 20.00 20.46 19.97 20.38 98112 2019-08-16 19.70 19.93 19.39 19.93 188382 2019-08-15 20.15 20.20 19.41 19.64 213321 2019-08-14 21.20 21.22 20.00 20.06 244565 2019-08-13 20.70 21.58 20.34 21.22 239670 2019-08-12 21.43 21.63 20.52 20.79 171468 2019-08-09 22.00 22.11 21.30 21.31 130577 2019-08-08 22.20 22.20 21.80 22.15 116053 2019-08-07 21.80 22.37 21.49 21.87 185811 2019-08-06 21.80 22.22 21.62 21.67 167437 2019-08-05 22.02 22.04 21.33 21.85 249949 2019-08-02 22.56 22.56 21.92 22.40 254788 2019-08-01 23.69 24.09 23.05 23.34 153995 2019-07-31 23.41 24.23 23.41 23.87 174273 2019-07-30 24.13 24.13 23.35 23.60 160193 2019-07-29 24.13 24.13 23.48 24.06 195303 2019-07-26 24.26 24.41 23.85 24.33 177210 2019-07-25 25.02 25.45 23.90 24.27 308865 2019-07-24 24.10 24.97 23.94 24.96 310261 2019-07-23 22.30 24.39 22.30 24.30 496220 2019-07-22 22.70 23.07 21.95 22.44 375139 2019-07-19 22.51 23.80 22.12 22.75 882404 2019-07-18 21.00 21.11 20.51 20.71 257767 2019-07-17 21.20 21.56 21.00 21.12 233864 2019-07-16 21.08 21.28 20.60 21.20 294300 2019-07-15 20.90 21.15 20.79 21.13 194039 2019-07-12 20.26 21.01 19.98 20.69 186993 2019-07-11 20.92 20.96 20.27 20.30 243115 2019-07-10 20.79 21.27 20.69 20.84 201766 2019-07-09 21.62 21.62 20.46 20.79 438859 2019-07-08 22.00 22.47 21.52 21.78 173859 2019-07-05 22.31 22.31 21.92 22.20 159434 2019-07-04 22.06 22.49 22.06 22.34 151544 2019-07-03 22.30 22.50 21.97 22.06 244844 2019-07-02 23.10 23.11 22.32 22.38 394519 2019-07-01 23.41 23.87 22.69 22.90 359097 2019-06-28 22.90 23.25 22.50 22.93 188876 2019-06-27 22.94 23.47 22.87 22.96 242234 2019-06-26 21.79 22.90 21.63 22.84 224677 2019-06-25 22.60 22.63 21.68 21.85 368919 2019-06-24 22.02 22.89 21.83 22.89 1155767 2019-06-21 22.62 22.84 22.02 22.02 370219 2019-06-20 22.40 22.91 22.38 22.60 235893 2019-06-19 21.70 22.54 21.55 22.29 430734 2019-06-18 21.02 21.52 20.76 21.45 372790 2019-06-17 20.90 21.12 20.77 20.90 220456 2019-06-14 21.19 21.31 20.77 20.92 332249 2019-06-13 21.80 21.82 21.10 21.41 349167 2019-06-12 22.10 22.20 21.69 21.85 156651 2019-06-11 21.73 22.69 21.73 22.30 202959 2019-06-10 21.23 21.76 21.23 21.63 95942 2019-06-07 21.21 21.37 21.01 21.10 153592 2019-06-06 21.30 21.59 20.90 21.17 191039 2019-06-05 21.45 21.60 21.10 21.34 211806 2019-06-04 20.49 21.65 20.25 21.37 335607 2019-06-03 20.56 20.80 20.21 20.63 185746 2019-05-31 20.50 20.92 20.08 20.60 322759 2019-05-30 21.44 21.52 20.83 20.97 80717 2019-05-29 21.70 21.70 20.87 21.06 215006 2019-05-28 21.61 22.25 21.61 21.84 215797 2019-05-27 21.40 21.76 21.31 21.44 109205 2019-05-24 21.23 21.74 21.15 21.25 148435 2019-05-23 21.77 21.80 21.07 21.11 325552 2019-05-22 22.40 22.58 21.74 21.98 202049 2019-05-21 22.32 22.58 22.03 22.23 217717 2019-05-20 22.50 22.59 22.08 22.21 164695 2019-05-17 22.80 22.96 22.36 22.65 168075 2019-05-16 23.49 23.60 22.73 22.96 166194 2019-05-15 23.11 23.48 22.37 23.44 246933 2019-05-14 22.80 23.14 22.66 23.03 181665 2019-05-13 23.76 23.76 22.56 22.65 97608 2019-05-10 23.93 24.54 23.53 23.74 161603 2019-05-09 24.15 24.15 23.45 23.62 196274 2019-05-08 24.41 24.85 24.23 24.64 169609 2019-05-07 25.50 25.50 24.31 24.58 238617 2019-05-06 26.00 26.00 24.91 25.42 270281 2019-05-03 26.74 26.90 26.26 26.63 114159 2019-05-02 26.22 26.73 26.04 26.65 187207 2019-04-30 27.50 27.59 26.77 26.99 260695 2019-04-29 27.03 27.61 27.03 27.56 134252 2019-04-26 26.52 27.25 26.39 27.01 187236 2019-04-25 27.50 27.50 26.23 26.54 286597 2019-04-24 28.60 28.84 27.45 27.61 299078 2019-04-23 28.30 29.08 28.16 28.82 251525 2019-04-18 28.60 29.30 28.36 28.97 194904 2019-04-17 27.88 28.93 27.86 28.78 288583 2019-04-16 27.15 27.99 27.12 27.80 181791 2019-04-15 27.00 27.36 26.94 27.25 212031 2019-04-12 26.25 27.25 26.20 26.84 384767 2019-04-11 26.00 26.59 25.83 26.40 194200 2019-04-10 26.20 26.20 25.51 25.97 532076 2019-04-09 26.30 26.84 26.22 26.22 177642 2019-04-08 26.70 27.09 26.43 26.69 233156 2019-04-05 26.31 27.21 26.14 27.16 260036 2019-04-04 26.22 26.30 25.78 26.26 175537 2019-04-03 25.70 26.70 25.69 26.49 274013 2019-04-02 24.90 25.55 24.61 25.47 149021 2019-04-01 24.01 24.88 24.01 24.76 145005 2019-03-29 23.50 24.03 23.22 23.73 195927 2019-03-28 23.96 24.12 23.34 23.34 163734 2019-03-27 23.90 24.46 23.88 24.01 187534 2019-03-26 23.60 23.84 23.30 23.71 120682 2019-03-25 23.58 23.66 22.90 23.54 181295 2019-03-22 24.83 24.96 23.62 23.78 238528 2019-03-21 24.57 25.45 24.49 24.67 251305 2019-03-20 25.49 25.49 24.30 24.47 283606 2019-03-19 24.63 25.87 24.54 25.51 217705 2019-03-18 24.94 25.21 24.47 24.63 162368 2019-03-15 24.50 25.13 24.42 24.99 238550 2019-03-14 24.52 24.99 24.30 24.38 184511 2019-03-13 24.13 24.68 24.00 24.57 183740 2019-03-12 24.00 24.39 23.82 24.07 161702 2019-03-11 24.01 24.05 23.62 23.92 154928 2019-03-08 24.20 24.25 23.85 24.10 133439 2019-03-07 24.90 24.90 24.26 24.57 194069 2019-03-06 25.16 25.57 24.80 25.08 158876 2019-03-05 25.85 26.11 25.31 25.39 202220 2019-03-04 26.10 26.27 25.88 26.04 154399 2019-03-01 25.05 26.25 24.90 25.83 214085 2019-02-28 24.52 24.76 24.30 24.68 149056 2019-02-27 24.71 24.84 24.31 24.67 173890 2019-02-26 25.14 25.17 24.64 24.85 173407 2019-02-25 25.30 25.54 24.90 25.35 167895 2019-02-22 25.24 25.90 24.97 25.29 308555 2019-02-21 26.38 26.38 25.10 25.45 198245 2019-02-20 25.65 26.36 25.59 26.14 248445 2019-02-19 25.15 26.03 24.99 25.47 417760 2019-02-18 24.49 25.47 24.08 25.36 302363 2019-02-15 23.15 24.71 22.83 24.56 389305 2019-02-14 23.88 23.92 22.49 23.23 393328 2019-02-13 21.98 22.43 21.72 22.35 107544 2019-02-12 21.60 22.28 21.41 21.72 319156 2019-02-11 21.40 21.58 21.05 21.32 229718 2019-02-08 22.10 22.18 21.14 21.20 434361 2019-02-07 23.40 23.40 22.12 22.27 213886 2019-02-06 23.89 23.92 23.43 23.60 106617 2019-02-05 23.40 23.87 22.93 23.87 200849 2019-02-04 23.76 23.90 23.20 23.25 110293 2019-02-01 24.15 24.44 23.50 23.74 146898 2019-01-31 24.20 24.57 23.51 24.01 114192 2019-01-30 24.00 24.18 23.80 24.12 98112 2019-01-29 24.15 24.15 23.41 23.98 191762 2019-01-28 24.76 24.76 23.55 24.32 192228 2019-01-25 24.02 25.00 24.02 24.81 230115 2019-01-24 23.26 24.39 23.26 24.08 203197 2019-01-23 23.58 23.75 23.22 23.29 162630 2019-01-22 23.63 23.85 23.26 23.75 127418 2019-01-21 23.87 24.02 23.62 23.95 156385 2019-01-18 23.52 24.00 23.41 23.76 165559 2019-01-17 23.43 23.51 22.67 23.19 175679 2019-01-16 22.88 23.76 22.62 23.53 369923 2019-01-15 23.08 23.81 22.23 22.45 504389 2019-01-14 21.58 22.95 21.54 22.66 243756 2019-01-11 22.85 23.00 21.57 21.94 312993 2019-01-10 22.89 23.68 22.42 22.72 445205 2019-01-09 21.45 24.30 21.45 23.25 769351 2019-01-08 20.70 21.62 20.57 20.98 263817 2019-01-07 20.39 20.70 20.13 20.64 119172 2019-01-04 19.40 20.35 19.31 20.22 179937 2019-01-03 19.60 19.63 19.10 19.21 207030 2019-01-02 20.00 20.01 19.38 19.64 170931 2018-12-31 19.87 20.43 19.56 20.17 49397 2018-12-28 19.01 19.69 19.01 19.56 212018 2018-12-27 19.83 20.30 18.83 18.84 388981 2018-12-24 19.51 19.84 19.35 19.65 78255 2018-12-21 19.07 20.22 18.62 19.93 968586 2018-12-20 19.40 19.59 18.38 19.22 361475 2018-12-19 19.15 19.86 19.09 19.85 388878 2018-12-18 18.63 19.67 18.29 19.12 385615 2018-12-17 19.00 19.30 18.43 18.83 323645 2018-12-14 20.10 20.10 18.57 19.16 718381 2018-12-13 19.98 21.60 19.79 20.61 687065 2018-12-12 19.52 19.59 18.44 19.27 440974 2018-12-11 18.91 19.52 18.78 19.40 501115 2018-12-10 20.16 20.16 18.54 18.72 404099 2018-12-07 20.99 21.12 20.36 20.40 308832 2018-12-06 21.63 21.66 20.65 20.82 416744 2018-12-05 22.11 22.30 21.84 22.07 416270 2018-12-04 23.50 23.59 22.46 22.63 281630 2018-12-03 24.31 25.00 23.35 23.63 360272 2018-11-30 23.94 23.98 23.03 23.44 340795 2018-11-29 24.47 25.04 23.57 23.92 374961 2018-11-28 25.12 25.41 24.10 24.40 234589 2018-11-27 26.22 26.22 24.88 25.19 286262 2018-11-26 25.33 26.49 25.32 26.21 194407 2018-11-23 25.15 25.82 25.15 25.33 85998 2018-11-22 25.28 25.58 25.08 25.26 111306 2018-11-21 24.77 25.55 24.64 25.46 207687 2018-11-20 24.36 24.78 23.79 24.59 188605 2018-11-19 24.67 25.36 24.42 24.61 185757 2018-11-16 25.22 25.50 24.53 24.70 204253 2018-11-15 25.50 25.93 25.01 25.08 264289 2018-11-14 24.65 25.83 24.22 25.53 253813 2018-11-13 24.17 24.68 24.09 24.65 189454 2018-11-12 25.40 25.74 24.01 24.15 274515 2018-11-09 25.91 25.91 25.04 25.24 268497 2018-11-08 26.20 26.74 25.95 26.22 312428 2018-11-07 25.02 26.27 25.02 25.95 366946 2018-11-06 25.50 25.92 24.72 25.06 194305 2018-11-05 26.19 26.59 25.58 25.59 439345 2018-11-02 25.24 26.70 25.21 26.35 533914 2018-11-01 24.50 25.24 24.12 24.48 194141 2018-10-31 24.25 24.93 24.11 24.60 349323 2018-10-30 24.00 24.19 22.40 24.00 497698 2018-10-29 21.30 24.23 21.13 23.81 625184 2018-10-26 23.30 23.41 21.18 22.40 689724 2018-10-25 24.45 24.62 22.10 23.70 856982 2018-10-24 25.58 25.95 24.79 24.80 282655 2018-10-23 25.23 25.53 24.39 25.32 319766 2018-10-22 25.19 25.85 25.13 25.57 241736 2018-10-19 26.45 26.45 24.70 25.11 319247 2018-10-18 27.62 27.80 26.58 26.64 246558 2018-10-17 28.03 28.30 26.99 27.33 267757 2018-10-16 26.55 27.95 26.45 27.82 271035 2018-10-15 27.58 27.63 26.45 26.51 279585 2018-10-12 27.65 28.06 27.33 27.68 246747 2018-10-11 26.87 27.85 25.74 27.23 432328 2018-10-10 28.86 28.86 27.30 27.45 543025 2018-10-09 29.21 29.21 28.44 28.83 306248 2018-10-08 29.50 29.74 28.53 29.03 386360 2018-10-05 30.33 30.37 29.42 29.79 308686 2018-10-04 31.65 31.67 30.25 30.47 339306 2018-10-03 31.80 32.13 31.56 31.74 185642 2018-10-02 31.80 31.91 31.40 31.65 237796 2018-10-01 32.30 32.56 31.85 32.01 332195 2018-09-28 32.80 32.87 32.28 32.48 253546 2018-09-27 32.71 33.13 32.41 32.81 220646 2018-09-26 33.34 33.41 32.48 32.80 331024 2018-09-25 34.50 34.64 33.13 33.34 398335 2018-09-24 34.60 34.60 34.09 34.32 182114 2018-09-21 34.55 35.12 34.49 34.70 472075 2018-09-20 33.66 34.45 33.55 34.40 287023 2018-09-19 32.76 33.61 32.75 33.48 181521 2018-09-18 32.72 33.06 32.43 32.77 233737 2018-09-17 32.49 32.81 32.20 32.69 156215 2018-09-14 31.90 32.68 31.89 32.56 206526 2018-09-13 31.80 32.35 31.79 31.90 159557 2018-09-12 31.60 32.20 31.56 31.77 65714 2018-09-11 31.95 32.10 31.40 31.57 55360 2018-09-10 31.89 32.09 31.57 31.86 104238 2018-09-07 32.18 32.30 31.58 31.95 77097 2018-09-06 32.60 33.05 32.10 32.10 132144 2018-09-05 32.80 32.82 32.32 32.70 230591 2018-09-04 33.27 33.50 32.82 32.88 182588 2018-09-03 34.05 34.12 33.03 33.29 230915 2018-08-31 34.60 34.68 34.08 34.12 270423 2018-08-30 34.60 34.90 33.85 34.60 216202 2018-08-29 35.12 35.12 34.33 34.73 152760 2018-08-28 35.10 35.56 34.95 35.12 196881 2018-08-27 34.32 35.00 34.32 34.92 101170 2018-08-24 34.10 34.37 34.08 34.25 101527 2018-08-23 34.21 34.33 33.92 34.10 178619 2018-08-22 35.52 35.72 33.95 34.22 332067 2018-08-21 35.05 35.68 35.05 35.52 202257 2018-08-20 34.42 35.13 34.36 35.02 155123 2018-08-17 34.58 34.59 33.98 34.36 186920 2018-08-16 34.44 34.73 34.37 34.58 169437 2018-08-15 35.00 35.08 34.20 34.44 166623 2018-08-14 35.23 35.29 34.85 35.06 183388 2018-08-13 35.10 35.30 34.73 35.26 193474 2018-08-10 35.81 35.83 34.93 35.20 176858 2018-08-09 35.63 35.97 35.50 35.90 120449 2018-08-08 35.60 35.80 35.43 35.63 92022 2018-08-07 35.20 35.88 35.20 35.70 117494 2018-08-06 35.00 35.41 34.94 35.15 164835 2018-08-03 34.60 35.19 34.54 35.00 222591 2018-08-02 34.80 34.83 34.03 34.58 261884 2018-08-01 35.98 36.07 34.89 34.92 292809 2018-07-31 36.20 36.37 35.74 35.87 290931 2018-07-30 36.22 36.35 35.81 36.24 194472 2018-07-27 36.28 36.70 35.83 36.18 289007 2018-07-26 35.21 36.56 35.21 36.32 398583 2018-07-25 35.60 36.12 34.83 34.87 337237 2018-07-24 35.33 35.64 35.25 35.50 347931 2018-07-23 36.25 36.27 34.90 35.28 358287 2018-07-20 37.90 37.91 35.63 36.12 433132 2018-07-19 37.71 38.08 37.43 38.08 214390 2018-07-18 37.60 38.10 37.52 37.91 200051 2018-07-17 37.41 37.55 37.26 37.43 124744 2018-07-16 37.55 37.64 37.17 37.31 110185 2018-07-13 37.20 37.67 37.20 37.47 215850 2018-07-12 36.55 37.16 36.29 37.12 191723 2018-07-11 37.50 37.50 36.08 36.34 226869 2018-07-10 37.89 37.90 37.19 37.74 127641 2018-07-09 37.00 37.80 36.97 37.75 176631 2018-07-06 37.10 37.31 36.66 36.82 235625 2018-07-05 35.70 36.91 35.70 36.65 285714 2018-07-04 36.04 36.16 35.33 35.60 202340 2018-07-03 36.20 36.20 35.75 35.98 257003 2018-07-02 36.00 36.23 35.55 35.88 263722 2018-06-29 36.60 37.10 36.08 36.21 435074 2018-06-28 38.54 38.54 35.92 36.29 424703 2018-06-27 37.41 38.73 37.31 38.35 278168 2018-06-26 37.48 37.90 37.33 37.46 174208 2018-06-25 38.78 38.78 37.46 37.58 218379 2018-06-22 38.65 38.84 38.44 38.78 214003 2018-06-21 39.75 39.86 38.44 38.57 274328 2018-06-20 39.98 40.26 39.66 39.80 155434 2018-06-19 40.50 40.53 39.74 39.80 229701 2018-06-18 41.05 41.05 40.24 40.84 187435 2018-06-15 41.17 41.60 41.04 41.13 289673 2018-06-14 41.16 41.66 40.88 41.16 223192 2018-06-13 40.81 41.30 40.81 41.24 156315 2018-06-12 40.70 41.33 40.45 40.78 210758 2018-06-11 41.06 41.06 40.54 40.64 116033 2018-06-08 40.90 41.05 40.51 41.05 117716 2018-06-07 41.34 41.76 40.97 40.99 171173 2018-06-06 40.91 41.36 40.84 41.15 179483 2018-06-05 40.45 41.22 40.45 40.84 137077 2018-06-04 40.34 40.70 40.04 40.48 136572 2018-06-01 39.60 40.66 39.60 40.02 179301 2018-05-31 39.70 40.15 39.45 39.52 227186 2018-05-30 39.67 39.89 39.45 39.66 154982 2018-05-29 40.38 40.38 39.58 39.73 195962 2018-05-28 40.70 40.87 40.56 40.67 91501 2018-05-25 40.51 40.98 40.41 40.57 120437 2018-05-24 40.96 40.96 40.17 40.53 222318 2018-05-23 41.60 41.65 40.91 41.09 190910 2018-05-22 41.80 42.21 41.50 41.80 189191 2018-05-21 41.29 41.87 41.20 41.82 71885 2018-05-18 41.33 41.69 41.23 41.32 128459 2018-05-17 40.55 41.40 40.50 41.34 149598 2018-05-16 40.40 40.77 40.39 40.66 113189 2018-05-15 40.04 40.46 39.98 40.46 180050 2018-05-14 40.15 40.32 39.94 40.26 119231 2018-05-11 39.99 40.27 39.89 40.11 135104 2018-05-10 39.80 40.03 39.62 39.99 60650 2018-05-09 39.99 40.04 39.80 39.99 85259 2018-05-08 39.68 40.10 39.68 40.06 119536 2018-05-07 39.50 39.81 39.43 39.80 126672 2018-05-04 39.33 39.76 39.32 39.60 150853 2018-05-03 39.59 39.67 39.21 39.33 131152 2018-05-02 39.20 39.78 39.20 39.60 179270 2018-04-30 39.60 39.98 39.53 39.84 231710 2018-04-27 39.20 39.67 39.03 39.47 193019 2018-04-26 38.82 39.39 38.72 39.22 166490 2018-04-25 39.60 39.67 38.60 38.98 270303 2018-04-24 39.70 39.90 38.60 39.80 396660 2018-04-23 39.80 40.38 39.76 40.22 192879 2018-04-20 40.75 40.77 39.84 40.35 142302 2018-04-19 40.39 40.79 40.26 40.72 134139 2018-04-18 40.69 40.83 40.18 40.36 233544 2018-04-17 41.00 41.01 40.54 40.70 230136 2018-04-16 41.67 41.73 40.57 40.65 175026 2018-04-13 41.12 41.63 40.99 41.59 268995 2018-04-12 40.32 41.11 40.20 41.11 304372 2018-04-11 40.10 40.46 39.70 40.32 235998 2018-04-10 39.50 40.19 39.37 40.19 214360 2018-04-09 39.60 39.60 39.03 39.30 130602 2018-04-06 39.31 39.63 39.10 39.40 163874 2018-04-05 38.87 39.66 38.77 39.55 315652 2018-04-04 38.66 38.73 37.72 38.32 233409 2018-04-03 38.54 38.76 38.05 38.67 266330 2018-03-29 38.28 38.97 38.23 38.90 219657 2018-03-28 38.30 38.31 37.74 38.25 203065 2018-03-27 38.70 39.07 38.46 38.56 186761 2018-03-26 38.14 38.76 38.10 38.22 217801 2018-03-23 38.31 38.33 37.55 38.21 227383 2018-03-22 39.24 39.39 38.30 38.74 247848 2018-03-21 39.53 39.60 39.23 39.38 128330 2018-03-20 39.28 39.56 39.00 39.56 228792 2018-03-19 39.12 39.20 38.66 39.20 199727 2018-03-16 39.41 39.41 38.90 39.19 246703 2018-03-15 39.10 39.48 38.85 39.32 200175 2018-03-14 38.71 39.14 38.68 38.95 236612 2018-03-13 38.70 39.31 38.55 38.71 244368 2018-03-12 38.90 39.00 38.60 38.67 158049 2018-03-09 38.70 38.89 38.40 38.71 103726 2018-03-08 38.38 38.84 38.02 38.75 183247 2018-03-07 38.04 38.71 37.54 38.33 263938 2018-03-06 37.69 38.31 37.54 38.24 265181 2018-03-05 36.80 37.30 36.73 37.13 191966 2018-03-02 37.66 37.66 36.81 37.15 236638 2018-03-01 38.60 38.63 37.55 37.67 200045 2018-02-28 38.50 38.89 38.45 38.62 165807 2018-02-27 38.75 38.86 38.41 38.64 136464 2018-02-26 38.90 39.17 38.61 38.71 122115 2018-02-23 39.42 39.42 38.56 38.84 183681 2018-02-22 39.12 39.69 39.01 39.31 175638 2018-02-21 39.22 39.52 39.00 39.43 129329 2018-02-20 39.30 39.47 38.88 39.35 164756 2018-02-19 40.03 40.05 39.31 39.31 194769 2018-02-16 40.10 40.37 39.52 39.80 262581 2018-02-15 39.00 40.69 39.00 39.61 442702 2018-02-14 38.30 39.01 37.86 38.71 231151 2018-02-13 38.14 38.36 37.90 38.19 146448 2018-02-12 38.00 38.33 37.90 38.09 171902 2018-02-09 37.85 38.39 37.50 37.71 265120 2018-02-08 39.43 39.52 38.04 38.13 222619 2018-02-07 39.20 39.57 38.81 39.50 259606 2018-02-06 38.20 39.27 36.00 38.67 430813 2018-02-05 39.70 39.73 39.23 39.50 243042 2018-02-02 41.70 41.70 39.90 39.93 312464 2018-02-01 41.47 41.95 41.42 41.66 189407 2018-01-31 40.80 41.61 40.80 41.41 191572 2018-01-30 41.00 41.03 40.41 40.76 125099 2018-01-29 41.48 41.52 41.01 41.06 115980 2018-01-26 41.14 41.34 40.85 41.20 123023 2018-01-25 40.90 41.26 40.68 40.87 181639 2018-01-24 41.06 41.15 40.72 40.86 119016 2018-01-23 41.39 41.56 40.79 40.95 182267 2018-01-22 41.14 41.20 40.83 41.14 124438 2018-01-19 40.72 41.33 40.71 41.08 209040 2018-01-18 40.57 40.70 40.37 40.70 127960 2018-01-17 40.50 40.75 40.23 40.45 148229 2018-01-16 39.80 40.67 39.78 40.57 212209 2018-01-15 39.94 39.97 39.55 39.88 162698 2018-01-12 39.70 39.99 39.63 39.90 126655 2018-01-11 39.56 39.60 39.15 39.60 177059 2018-01-10 40.10 40.15 39.54 39.65 158728 2018-01-09 39.80 40.13 39.60 40.12 173329 2018-01-08 39.53 39.85 39.52 39.71 207969 2018-01-05 38.92 39.50 38.86 39.50 186658 2018-01-04 38.26 38.82 38.19 38.77 143902 2018-01-03 37.73 38.24 37.73 38.17 122259 2018-01-02 37.90 37.92 37.30 37.73 129188 2017-12-29 37.87 38.05 37.81 37.90 73917 2017-12-28 38.06 38.15 37.81 37.94 68638 2017-12-27 37.90 38.12 37.82 38.07 104818 2017-12-22 38.07 38.09 37.81 38.08 107084 2017-12-21 37.58 38.05 37.45 38.05 186544 2017-12-20 37.19 37.66 37.18 37.49 135510 2017-12-19 37.10 37.50 36.98 37.32 191476 2017-12-18 36.78 37.29 36.78 37.02 217850 2017-12-15 36.30 36.60 36.10 36.60 212898 2017-12-14 35.81 36.60 35.72 36.39 247434 2017-12-13 35.65 36.50 35.65 35.88 230050 2017-12-12 35.61 35.63 35.33 35.55 122218 2017-12-11 35.63 35.66 35.47 35.66 134633 2017-12-08 35.70 35.83 35.60 35.70 110379 2017-12-07 35.69 35.86 35.52 35.61 108116 2017-12-06 35.80 35.80 35.48 35.69 159082 2017-12-05 36.30 36.50 35.70 36.07 164640 2017-12-04 36.10 36.40 36.01 36.40 177286 2017-12-01 36.38 36.38 35.83 35.93 219652 2017-11-30 35.76 36.38 35.76 36.38 297333 2017-11-29 35.90 36.18 35.77 35.82 129589 2017-11-28 35.60 36.00 35.60 35.94 85294 2017-11-27 35.50 35.90 35.45 35.63 140211 2017-11-24 35.52 35.70 35.51 35.56 82237 2017-11-23 35.30 35.66 35.25 35.65 124611 2017-11-22 35.39 35.61 35.30 35.40 135586 2017-11-21 35.18 35.47 35.03 35.35 145795 2017-11-20 34.51 35.23 34.51 35.11 209918 2017-11-17 34.63 34.71 34.35 34.68 182230 2017-11-16 33.81 34.70 33.81 34.63 196866 2017-11-15 34.08 34.16 33.47 33.74 212898 2017-11-14 34.20 34.45 34.08 34.10 95589 2017-11-13 34.84 34.86 34.01 34.22 178514 2017-11-10 35.00 35.07 34.60 34.85 138088 2017-11-09 35.80 35.89 34.94 35.00 162488 2017-11-08 36.10 36.30 35.50 35.77 160366 2017-11-07 36.78 36.78 36.09 36.10 162629 2017-11-06 36.60 36.85 36.57 36.72 120242 2017-11-03 36.55 36.75 36.45 36.55 140265 2017-11-02 36.49 36.56 36.22 36.45 124250 2017-11-01 36.00 36.56 35.89 36.40 179180 2017-10-31 35.80 35.83 35.51 35.80 105221 2017-10-30 35.90 35.97 35.56 35.70 147393 2017-10-27 35.85 36.20 35.81 35.99 120529 2017-10-26 35.42 35.90 35.36 35.88 172468 2017-10-25 35.40 35.68 35.14 35.44 222073 2017-10-24 35.80 36.05 35.39 35.60 360796 2017-10-23 35.66 35.92 35.63 35.70 152802 2017-10-20 35.60 35.88 35.56 35.69 158237 2017-10-19 36.30 36.33 35.22 35.51 203161 2017-10-18 36.10 36.57 36.10 36.35 83585 2017-10-17 36.20 36.36 36.09 36.13 107471 2017-10-16 36.24 36.55 36.21 36.21 90045 2017-10-13 36.37 36.54 36.15 36.30 110379 2017-10-12 36.71 36.72 36.37 36.53 88464 2017-10-11 36.50 36.70 36.44 36.59 161455 2017-10-10 36.34 36.71 36.16 36.53 193587 2017-10-09 36.29 36.51 36.29 36.30 77042 2017-10-06 36.37 36.69 36.27 36.31 137013 2017-10-05 36.31 36.44 36.17 36.33 119175 2017-10-04 36.05 36.30 36.01 36.30 159250 2017-10-03 36.20 36.35 36.06 36.06 119926 2017-10-02 36.25 36.48 35.98 36.16 177041 2017-09-29 35.90 36.27 35.65 36.20 221258 2017-09-28 35.76 35.95 35.70 35.86 152957 2017-09-27 35.81 35.96 35.52 35.74 155408 2017-09-26 35.80 35.98 35.70 35.75 189500 2017-09-25 36.00 36.07 35.76 35.87 137671 2017-09-22 35.75 36.09 35.58 35.97 181857 2017-09-21 35.30 35.84 35.10 35.75 202959 2017-09-20 35.08 35.20 34.95 34.98 101131 2017-09-19 35.10 35.24 34.94 35.15 174679 2017-09-18 35.15 35.34 35.07 35.13 120037 2017-09-15 34.75 35.09 34.68 35.09 271001 2017-09-14 34.04 34.79 34.04 34.71 260227 2017-09-13 34.21 34.37 33.99 34.07 144629 2017-09-12 34.05 34.32 33.81 34.19 258523 2017-09-11 33.50 34.08 33.47 33.91 200428 2017-09-08 33.10 33.46 33.08 33.44 131715 2017-09-07 33.09 33.34 32.94 33.12 230302 2017-09-06 32.75 33.08 32.75 33.00 202831 2017-09-05 32.61 33.00 32.57 32.76 133684 2017-09-04 32.30 32.73 32.20 32.57 143164 2017-09-01 32.05 32.63 31.81 32.38 159040 2017-08-31 32.00 32.00 31.64 31.84 95326 2017-08-30 31.73 31.91 31.53 31.78 83174 2017-08-29 31.92 31.92 31.31 31.55 198752 2017-08-28 32.41 32.41 31.92 31.99 55790 2017-08-25 32.56 32.61 32.17 32.22 59756 2017-08-24 32.77 32.77 32.33 32.36 79634 2017-08-23 32.54 32.80 32.43 32.63 114020 2017-08-22 32.03 32.65 32.03 32.54 145931 2017-08-21 32.09 32.23 31.83 32.00 106939 2017-08-18 32.39 32.39 31.93 32.17 135434 2017-08-17 32.85 32.92 32.49 32.61 112632 2017-08-16 32.50 33.07 32.36 32.87 110544 2017-08-15 32.70 32.74 32.44 32.44 72951 2017-08-14 32.40 32.69 32.35 32.53 107732 2017-08-11 32.50 32.56 32.13 32.34 118999 2017-08-10 32.52 32.73 32.40 32.68 127947 2017-08-09 32.68 32.90 32.49 32.53 139348 2017-08-08 32.60 32.91 32.50 32.79 107920 2017-08-07 32.75 32.83 32.47 32.66 118132 2017-08-04 32.50 32.87 32.27 32.65 146467 2017-08-03 32.56 32.68 32.27 32.60 180257 2017-08-02 32.64 32.89 32.34 32.54 184205 2017-08-01 32.60 33.02 32.34 32.68 162836 2017-07-31 32.55 32.65 32.37 32.50 155218 2017-07-28 32.93 32.93 32.42 32.57 197310 2017-07-27 33.20 33.20 32.87 33.00 213017 2017-07-26 33.11 33.44 33.03 33.17 338228 2017-07-25 32.95 33.08 32.62 32.82 277111 2017-07-24 33.00 33.05 32.38 32.90 350371 2017-07-21 34.40 34.44 32.29 32.99 661574 2017-07-20 33.50 33.77 33.21 33.42 272245 2017-07-19 32.80 33.45 32.36 33.30 372741 2017-07-18 33.25 33.30 32.53 32.78 219861 2017-07-17 32.83 33.05 32.76 32.91 164999 2017-07-14 32.70 32.90 32.53 32.75 142280 2017-07-13 32.33 32.68 32.30 32.64 129923 2017-07-12 32.10 32.50 32.10 32.42 183637 2017-07-11 32.03 32.30 32.00 32.10 134750 2017-07-10 31.90 32.13 31.65 32.05 153570 2017-07-07 31.74 31.82 31.54 31.80 137683 2017-07-06 31.66 31.83 31.49 31.75 240006 2017-07-05 31.97 32.03 31.63 31.66 197642 2017-07-04 32.15 32.35 31.63 31.88 276826 2017-07-03 32.10 32.36 31.97 32.29 254587 2017-06-30 32.01 32.25 31.81 31.94 186728 2017-06-29 32.66 32.66 31.71 32.01 260509 2017-06-28 32.42 32.61 32.12 32.53 218172 2017-06-27 33.35 33.35 32.42 32.56 345149 2017-06-26 33.40 33.90 33.39 33.50 287964 2017-06-23 33.40 33.59 32.92 33.27 218195 2017-06-22 32.70 33.50 32.44 33.37 291252 2017-06-21 32.70 32.76 32.20 32.71 161331 2017-06-20 33.00 33.03 32.61 32.70 168302 2017-06-19 33.07 33.29 32.85 32.86 181196 2017-06-16 32.70 32.99 32.70 32.80 242859 2017-06-15 32.80 32.81 32.29 32.65 188921 2017-06-14 33.25 33.46 32.77 32.83 211563 2017-06-13 33.00 33.23 32.84 33.17 148350 2017-06-12 33.07 33.32 32.81 32.97 224989 2017-06-09 32.90 33.20 32.79 33.10 155062 2017-06-08 33.14 33.26 32.70 32.80 262145 2017-06-07 32.97 33.22 32.81 33.05 122703 2017-06-06 33.46 33.46 32.81 32.97 161547 2017-06-05 33.71 33.73 33.26 33.43 90007 2017-06-02 33.68 33.97 33.42 33.66 204808 2017-06-01 33.10 33.54 32.95 33.54 239866 2017-05-31 33.51 33.70 32.89 33.08 415638 2017-05-30 33.90 34.15 33.77 34.07 120613 2017-05-29 34.16 34.20 33.92 33.98 75997 2017-05-26 34.00 34.26 33.94 34.13 123692 2017-05-25 34.10 34.26 33.89 34.09 83524 2017-05-24 34.02 34.15 33.70 34.06 204784 2017-05-23 34.06 34.27 33.96 34.15 242530 2017-05-22 34.50 34.50 33.87 34.10 275373 2017-05-19 33.96 34.57 33.91 34.45 201748 2017-05-18 34.74 34.78 33.48 33.82 558271 2017-05-17 35.14 35.26 34.60 34.80 222939 2017-05-16 35.37 35.42 34.99 35.19 152570 2017-05-15 35.50 35.50 34.87 35.30 254394 2017-05-12 35.71 35.80 35.30 35.42 181764 2017-05-11 36.21 36.34 35.54 35.73 432785 2017-05-10 35.86 36.34 35.86 36.10 207689 2017-05-09 36.34 36.54 35.84 35.90 192992 2017-05-08 36.81 36.97 36.12 36.25 171971 2017-05-05 35.90 36.49 35.75 36.49 200466 2017-05-04 35.60 35.92 35.44 35.85 231582 2017-05-03 36.00 36.01 35.15 35.45 199185 2017-05-02 36.25 36.50 35.85 36.00 228237 2017-04-28 36.03 36.27 35.87 35.91 159688 2017-04-27 35.75 36.05 35.58 35.87 204506 2017-04-26 35.72 36.04 35.41 35.81 231305 2017-04-25 35.29 36.37 35.29 35.65 434102 2017-04-24 34.56 34.74 34.24 34.61 485264 2017-04-21 34.00 34.16 33.46 33.59 301699 2017-04-20 33.65 34.27 33.56 34.17 160734 2017-04-19 33.20 33.81 33.20 33.65 204259 2017-04-18 33.80 34.15 33.11 33.31 285165 2017-04-13 33.99 34.06 33.65 33.89 148934 2017-04-12 33.95 34.38 33.90 34.09 163296 2017-04-11 34.25 34.34 33.67 33.84 169470 2017-04-10 34.40 34.47 34.11 34.18 153125 2017-04-07 34.14 34.49 34.06 34.47 206181 2017-04-06 34.12 34.38 33.95 34.14 250611 2017-04-05 34.15 34.23 33.89 34.17 241111 2017-04-04 34.20 34.30 33.59 34.09 224136 2017-04-03 34.24 34.50 34.04 34.12 202560 2017-03-31 33.91 34.20 33.67 34.14 176692 2017-03-30 33.63 34.02 33.54 33.99 226639 2017-03-29 33.60 33.89 33.50 33.64 231686 2017-03-28 33.70 34.13 33.67 33.98 158054 2017-03-27 33.50 33.61 33.31 33.45 203466 2017-03-24 33.50 33.75 33.35 33.74 176294 2017-03-23 33.40 33.61 33.20 33.61 194924 2017-03-22 33.50 33.55 33.05 33.39 185468 2017-03-21 34.20 34.25 33.49 33.61 231115 2017-03-20 34.11 34.20 33.95 34.13 153458 2017-03-17 33.88 34.18 33.60 34.10 210392 2017-03-16 33.91 34.00 33.43 33.98 237750 2017-03-15 33.80 33.97 33.64 33.64 274762 2017-03-14 34.15 34.15 33.66 33.86 344848 2017-03-13 33.81 34.27 33.63 34.10 284748 2017-03-10 33.60 34.14 33.50 33.71 254577 2017-03-09 33.74 33.80 33.28 33.47 172829 2017-03-08 33.78 33.93 33.66 33.77 173792 2017-03-07 33.70 33.82 33.51 33.73 222025 2017-03-06 33.52 33.77 33.41 33.51 273447 2017-03-03 33.25 33.33 33.00 33.28 230300 2017-03-02 32.76 33.33 32.66 33.26 325685 2017-03-01 32.10 32.78 31.95 32.61 179202 2017-02-28 32.05 32.15 31.84 31.88 326060 2017-02-27 32.60 32.60 31.82 32.00 276138 2017-02-24 33.60 33.60 32.02 32.43 336914 2017-02-23 33.60 33.78 32.40 33.35 302064 2017-02-22 32.80 33.15 32.56 33.07 238580 2017-02-21 32.35 32.85 32.33 32.70 149605 2017-02-20 32.60 32.76 32.39 32.45 68225 2017-02-17 32.55 32.58 32.20 32.53 124925 2017-02-16 33.05 33.14 32.35 32.47 156519 2017-02-15 32.90 33.00 32.66 32.97 153689 2017-02-14 32.58 33.02 32.50 32.90 171884 2017-02-13 31.90 32.86 31.90 32.65 235536 2017-02-10 31.70 32.01 31.50 31.79 146268 2017-02-09 31.76 31.98 31.35 31.61 184783 2017-02-08 31.74 32.08 31.61 31.85 161857 2017-02-07 31.84 32.12 31.73 31.75 141018 2017-02-06 32.30 32.31 31.80 31.80 220122 2017-02-03 31.87 32.65 31.71 32.29 209315 2017-02-02 32.00 32.17 31.75 31.93 131573 2017-02-01 31.60 32.26 31.43 32.16 170769 2017-01-31 31.71 31.93 31.40 31.40 170700 2017-01-30 32.01 32.01 31.60 31.74 203314 2017-01-27 32.55 32.79 32.03 32.14 133136 2017-01-26 32.59 32.80 32.27 32.69 290026 2017-01-25 31.94 32.58 31.92 32.53 259129 2017-01-24 31.72 31.84 31.42 31.84 161824 2017-01-23 32.08 32.20 31.66 31.72 193153 2017-01-20 31.87 32.54 31.59 32.01 291908 2017-01-19 31.60 31.96 31.41 31.95 186452 2017-01-18 31.75 31.75 31.35 31.53 119790 2017-01-17 31.65 31.84 31.23 31.75 131624 2017-01-16 31.97 31.97 31.34 31.70 162587 2017-01-13 31.78 32.20 31.23 32.00 209815 2017-01-12 32.00 32.21 31.53 31.68 195529 2017-01-11 31.55 32.00 31.45 31.97 233408 2017-01-10 31.20 31.54 31.00 31.54 255611 2017-01-09 31.09 31.20 30.86 31.13 187488 2017-01-06 31.10 31.22 30.81 31.03 144975 2017-01-05 29.93 31.30 29.90 31.15 364649 2017-01-04 30.50 30.50 29.87 29.90 250718 2017-01-03 30.60 30.73 30.33 30.42 236946 2017-01-02 30.40 30.63 30.33 30.49 84656 2016-12-30 30.10 30.37 30.00 30.33 54047 2016-12-29 30.20 30.23 30.01 30.18 91408 2016-12-28 30.40 30.53 30.26 30.38 80093 2016-12-27 30.31 30.49 30.21 30.39 68173 2016-12-23 30.47 30.47 30.21 30.39 81360 2016-12-22 30.14 30.50 30.11 30.33 176956 2016-12-21 30.15 30.40 30.15 30.25 190947 2016-12-20 30.11 30.28 30.02 30.23 163351 2016-12-19 30.09 30.54 30.06 30.11 223587 2016-12-16 30.25 30.85 30.04 30.20 334730 2016-12-15 30.02 30.34 29.91 30.25 225291 2016-12-14 30.20 30.70 30.01 30.10 269510 2016-12-13 30.10 30.49 30.00 30.19 211132 2016-12-12 30.41 30.55 30.05 30.16 166090 2016-12-09 30.23 30.59 29.80 30.49 252478 2016-12-08 30.17 30.54 29.90 30.35 232495 2016-12-07 28.90 30.30 28.90 30.17 274971 2016-12-06 28.80 28.91 28.50 28.79 130621 2016-12-05 28.02 29.09 28.02 28.82 168383 2016-12-02 28.61 28.61 28.02 28.18 116338 2016-12-01 28.73 28.98 28.39 28.61 182191 2016-11-30 28.52 28.79 28.42 28.74 154268 2016-11-29 28.30 28.59 28.20 28.54 117281 2016-11-28 28.50 28.50 28.13 28.35 108079 2016-11-25 28.51 28.58 28.34 28.52 83004 2016-11-24 28.60 28.67 28.40 28.47 72228 2016-11-23 28.95 28.95 28.42 28.54 107423 2016-11-22 28.42 28.92 28.38 28.88 154559 2016-11-21 28.52 28.52 27.98 28.39 138408 2016-11-18 28.45 28.80 28.25 28.39 160552 2016-11-17 27.70 28.27 27.68 28.26 119198 2016-11-16 28.25 28.46 27.53 27.81 168170 2016-11-15 27.80 28.20 27.70 28.20 147306 2016-11-14 27.88 28.07 27.60 27.68 130206 2016-11-11 27.67 27.95 27.61 27.80 195122 2016-11-10 28.50 28.50 27.42 27.69 322187 2016-11-09 27.70 28.44 27.31 28.41 331867 2016-11-08 28.77 28.95 28.51 28.77 191307 2016-11-07 28.48 28.89 28.30 28.81 214868 2016-11-04 28.20 28.22 27.73 28.05 174323 2016-11-03 28.46 28.62 28.17 28.20 295371 2016-11-02 28.85 28.85 28.33 28.46 225561 2016-11-01 29.84 29.85 28.61 28.95 364610 2016-10-31 29.73 29.85 29.57 29.68 118906 2016-10-28 29.62 29.88 29.25 29.88 119960 2016-10-27 29.82 30.06 29.55 29.59 134331 2016-10-26 29.70 29.98 29.33 29.92 159770 2016-10-25 30.10 30.14 29.68 29.70 138580 2016-10-24 29.68 30.22 29.68 30.16 193646 2016-10-21 29.90 30.10 29.58 29.68 164601 2016-10-20 29.90 30.79 29.53 29.86 373595 2016-10-19 29.51 29.80 28.80 29.57 301181 2016-10-18 29.86 30.00 29.55 29.58 176170 2016-10-17 29.80 30.10 29.62 29.82 265916 2016-10-14 29.80 29.99 29.60 29.87 171092 2016-10-13 30.00 30.00 29.60 29.78 194483 2016-10-12 30.05 30.45 29.87 30.06 252775 2016-10-11 30.14 30.20 29.94 30.03 126137 2016-10-10 30.00 30.23 29.80 30.09 134315 2016-10-07 30.15 30.16 29.62 29.94 164674 2016-10-06 30.00 30.24 29.86 30.20 256933 2016-10-05 29.77 30.00 29.55 29.88 142536 2016-10-04 29.50 30.00 29.48 29.88 201004 2016-10-03 29.40 29.50 29.27 29.48 82141 2016-09-30 28.83 29.58 28.43 29.52 276834 2016-09-29 29.30 29.54 28.94 29.13 207064 2016-09-28 28.82 29.09 28.82 28.96 153631 2016-09-27 29.10 29.40 28.48 28.73 164388 2016-09-26 29.00 29.14 28.89 29.01 259181 2016-09-23 29.45 29.50 28.99 29.10 190362 2016-09-22 28.80 29.75 28.80 29.46 211998 2016-09-21 28.70 28.86 28.60 28.62 169093 2016-09-20 28.60 28.69 28.41 28.43 103895 2016-09-19 27.80 28.96 27.80 28.60 262033 2016-09-16 28.21 28.35 27.58 27.58 651514 2016-09-15 28.35 28.48 27.93 28.21 175158 2016-09-14 28.52 28.54 28.20 28.25 193404 2016-09-13 28.70 28.90 28.20 28.38 175319 2016-09-12 28.20 28.49 27.90 28.49 225235 2016-09-09 28.76 29.20 28.47 28.61 178527 2016-09-08 29.40 29.59 28.58 28.65 283250 2016-09-07 29.46 29.79 29.11 29.40 236808 2016-09-06 29.50 29.90 29.40 29.53 173793 2016-09-05 29.28 29.49 29.12 29.46 129313 2016-09-02 29.18 29.37 28.63 29.30 132860 2016-09-01 28.59 29.49 28.59 29.11 197846 2016-08-31 28.40 28.85 28.30 28.61 107582 2016-08-30 28.31 28.89 28.30 28.50 113724 2016-08-29 28.13 28.29 27.82 28.25 56779 2016-08-26 28.01 28.48 27.84 28.28 96883 2016-08-25 28.20 28.40 27.87 28.06 99590 2016-08-24 28.20 28.48 28.01 28.35 85929 2016-08-23 28.29 28.45 28.04 28.25 102829 2016-08-22 27.94 28.33 27.76 28.13 111341 2016-08-19 27.96 28.09 27.35 27.90 105218 2016-08-18 27.85 28.17 27.74 27.98 134925 2016-08-17 28.36 28.36 27.56 27.69 114815 2016-08-16 28.51 28.54 27.90 28.20 121227 2016-08-15 28.51 28.80 28.38 28.50 47666 2016-08-12 28.72 28.85 28.31 28.40 67576 2016-08-11 28.65 28.85 28.48 28.75 69793 2016-08-10 28.50 28.85 28.34 28.69 100185 2016-08-09 28.30 28.67 28.10 28.67 88207 2016-08-08 28.31 28.43 28.08 28.27 99634 2016-08-05 27.43 28.31 27.43 28.26 133504 2016-08-04 27.69 27.98 27.35 27.53 156173 2016-08-03 28.00 28.00 27.22 27.61 257324 2016-08-02 28.20 28.32 27.38 27.88 163250 2016-08-01 28.50 28.58 28.00 28.34 145148 2016-07-29 28.09 28.46 27.97 28.38 178795 2016-07-28 28.34 28.70 27.86 27.86 254596 2016-07-27 29.48 29.90 28.07 28.27 339642 2016-07-26 27.80 28.56 27.75 28.56 257399 2016-07-25 27.39 27.78 27.21 27.50 143573 2016-07-22 27.50 27.54 27.08 27.34 139784 2016-07-21 27.67 27.80 27.21 27.42 160121 2016-07-20 27.10 27.65 27.06 27.50 114834 2016-07-19 27.20 27.20 26.62 27.02 139140 2016-07-18 26.72 27.38 26.72 27.09 177217 2016-07-15 26.88 27.01 26.56 26.74 206476 2016-07-14 26.85 27.20 26.71 27.01 319483 2016-07-13 27.07 27.29 26.45 26.69 250842 2016-07-12 26.43 27.25 26.21 27.25 275047 2016-07-11 26.15 26.57 25.91 26.22 155386 2016-07-08 25.24 26.19 25.01 25.98 217058 2016-07-07 25.40 26.10 25.20 25.23 180249 2016-07-06 24.97 25.24 24.42 25.24 205873 2016-07-05 25.90 26.00 24.85 25.14 231317 2016-07-04 27.00 27.00 25.77 25.87 214204 2016-07-01 25.50 27.17 25.50 26.92 376407 2016-06-30 25.40 25.40 24.91 25.30 331110 2016-06-29 25.29 25.35 24.72 25.29 391264 2016-06-28 25.10 25.40 24.52 25.00 445605 2016-06-27 27.20 27.20 24.27 24.45 680166 2016-06-24 27.20 28.19 26.00 27.29 550454 2016-06-23 29.52 30.04 29.50 29.91 151862 2016-06-22 29.78 29.97 29.51 29.52 210822 2016-06-21 29.80 29.92 29.54 29.76 135386 2016-06-20 29.15 29.97 29.08 29.82 136892 2016-06-17 28.35 28.89 28.35 28.64 160274 2016-06-16 28.11 28.49 27.92 28.25 183695 2016-06-15 28.00 28.58 27.86 28.38 203227 2016-06-14 28.27 28.36 27.81 27.84 279561 2016-06-13 28.80 28.89 28.25 28.44 176037 2016-06-10 29.88 29.91 28.90 29.09 154809 2016-06-09 30.32 30.37 29.83 29.92 148936 2016-06-08 30.68 30.79 30.40 30.56 167277 2016-06-07 30.20 30.76 30.16 30.76 180501 2016-06-06 30.20 30.27 29.80 30.06 161510 2016-06-03 30.78 30.99 30.04 30.20 154794 2016-06-02 29.80 30.86 29.77 30.82 262548 2016-06-01 29.90 30.30 29.59 29.83 199041 2016-05-31 29.50 30.00 29.36 29.97 290299 2016-05-30 29.95 30.00 29.60 29.62 77697 2016-05-27 29.89 29.89 29.60 29.84 97012 2016-05-26 29.59 30.00 29.59 29.90 147448 2016-05-25 29.56 29.84 29.37 29.77 155212 2016-05-24 28.50 29.59 28.42 29.59 226480 2016-05-23 28.64 28.85 28.34 28.59 177050 2016-05-20 28.10 28.81 28.10 28.71 155565 2016-05-19 28.02 28.20 27.64 28.03 248185 2016-05-18 27.97 28.06 27.61 28.06 142530 2016-05-17 28.50 28.80 27.73 27.97 244274 2016-05-16 28.59 28.70 28.12 28.48 84357 2016-05-13 28.44 28.82 28.32 28.73 139783 2016-05-12 28.63 28.80 28.38 28.44 169451 2016-05-11 28.99 28.99 28.51 28.63 146048 2016-05-10 28.33 28.99 28.33 28.99 150593 2016-05-09 28.62 29.05 28.49 28.57 129927 2016-05-06 28.38 28.85 28.26 28.56 153042 2016-05-05 28.20 28.45 27.97 28.45 114206 2016-05-04 28.67 28.68 27.85 28.08 275488 2016-05-03 29.09 29.09 28.49 28.72 164472 2016-05-02 29.00 29.24 28.89 29.05 84427 2016-04-29 29.05 29.24 28.78 28.92 181736 2016-04-28 28.89 29.26 28.65 29.17 147057 2016-04-27 29.13 29.38 28.95 29.06 134759 2016-04-26 28.96 29.48 28.91 29.13 130199 2016-04-25 28.92 29.01 28.53 28.89 154171 2016-04-22 29.66 29.66 28.55 28.89 186936 2016-04-21 29.50 30.17 29.40 29.70 189086 2016-04-20 30.00 30.15 29.66 29.99 215508 2016-04-19 29.47 30.04 29.31 30.04 167854 2016-04-18 29.29 29.65 29.12 29.37 144923 2016-04-15 30.00 30.11 29.44 29.56 160825 2016-04-14 30.30 30.48 30.05 30.27 169192 2016-04-13 30.00 30.26 29.75 30.26 156902 2016-04-12 28.90 29.70 28.63 29.70 248691 2016-04-11 28.45 28.84 28.15 28.78 200919 2016-04-08 28.50 28.80 28.30 28.50 254233 2016-04-07 28.55 28.69 28.27 28.48 283268 2016-04-06 28.91 29.15 28.13 28.49 308902 2016-04-05 29.90 29.90 28.80 28.80 242739 2016-04-04 30.39 30.72 29.92 30.09 176506 2016-04-01 30.00 30.40 29.78 30.37 200159 2016-03-31 30.37 30.65 30.10 30.23 175212 2016-03-30 29.30 30.56 29.27 30.45 213171 2016-03-29 28.92 29.26 28.60 29.21 165212 2016-03-24 29.37 29.53 28.78 28.93 186483 2016-03-23 29.18 29.69 29.07 29.44 227516 2016-03-22 29.02 29.18 28.30 29.18 278171 2016-03-21 29.51 29.64 29.02 29.14 219682 2016-03-18 29.65 30.06 29.40 29.66 236254 2016-03-17 30.40 30.48 29.14 29.63 233664 2016-03-16 29.72 30.34 29.72 30.33 153930 2016-03-15 29.90 29.90 29.20 29.67 251181 2016-03-14 29.88 30.30 29.70 30.09 321419 2016-03-11 29.46 30.00 29.34 29.84 202290 2016-03-10 29.84 30.35 28.91 28.94 343310 2016-03-09 30.00 30.01 29.64 29.80 264828 2016-03-08 30.77 30.77 29.84 30.00 346849 2016-03-07 31.06 31.30 30.71 30.97 231375 2016-03-04 30.91 31.30 30.85 31.19 308066 2016-03-03 30.70 30.99 30.40 30.82 328803 2016-03-02 30.50 30.89 30.31 30.69 305032 2016-03-01 29.35 30.47 29.04 30.35 292921 2016-02-29 28.12 29.38 27.78 29.35 321501 2016-02-26 28.73 28.73 27.66 28.13 354266 2016-02-25 28.35 29.71 28.00 28.40 412574 2016-02-24 29.38 29.51 28.30 29.17 340930 2016-02-23 29.57 29.88 29.32 29.42 200061 2016-02-22 29.00 29.90 28.99 29.56 213459 2016-02-19 28.84 29.22 28.59 28.87 204652 2016-02-18 28.95 29.31 28.44 29.00 222280 2016-02-17 27.53 28.88 27.53 28.75 216332 2016-02-16 27.90 27.90 26.93 27.58 206988 2016-02-15 27.24 27.90 27.24 27.51 655195 2016-02-12 26.10 26.68 25.70 26.51 264955 2016-02-11 26.52 26.52 25.60 26.00 282205 2016-02-10 26.00 27.65 25.92 26.88 381078 2016-02-09 26.07 26.15 25.02 25.88 395623 2016-02-08 27.71 27.89 26.12 26.22 227187 2016-02-05 27.94 28.39 27.67 27.69 307450 2016-02-03 29.51 29.51 28.38 28.78 352281 2016-02-02 30.00 30.04 29.15 29.56 223063 2016-02-01 30.17 30.37 29.84 30.06 273457 2016-01-29 30.39 30.69 29.84 30.04 355708 2016-01-28 30.46 30.99 29.99 30.00 224840 2016-01-27 30.26 30.58 30.04 30.47 160671 2016-01-26 30.20 30.60 29.99 30.19 378007 2016-01-25 30.25 30.74 29.79 30.61 191785 2016-01-22 29.47 30.50 29.37 30.00 417466 2016-01-21 29.13 29.79 28.80 29.00 489136 2016-01-20 29.08 29.87 28.65 29.08 418076 2016-01-19 29.17 29.87 28.90 29.50 381126 2016-01-18 29.05 29.50 28.61 28.92 265507 2016-01-15 29.30 30.18 28.62 29.12 594370 2016-01-14 29.18 29.50 28.17 29.25 552620 2016-01-13 29.54 29.97 29.16 29.51 267500 2016-01-12 28.49 29.69 28.32 29.30 332147 2016-01-11 27.84 28.89 27.50 28.53 211005 2016-01-08 27.92 29.07 27.75 27.83 242917 2016-01-07 27.80 28.15 26.71 28.06 338773 2016-01-06 29.33 29.35 28.29 28.37 208481 2016-01-05 28.96 29.48 28.49 29.33 252995 2016-01-04 29.33 29.34 28.44 28.62 214996 2015-12-31 29.25 29.49 29.25 29.33 20055 2015-12-30 29.25 29.50 29.14 29.50 66793 2015-12-29 28.81 29.50 28.80 29.42 149964 2015-12-28 29.00 29.00 28.60 28.61 69710 2015-12-24 29.13 29.13 28.69 28.91 27297 2015-12-23 28.30 29.14 28.20 29.14 142564 2015-12-22 28.75 28.81 28.00 28.05 156231 2015-12-21 28.80 29.15 28.50 28.52 267098 2015-12-18 28.44 29.00 28.20 28.90 293138 2015-12-17 28.40 28.97 28.30 28.50 282844 2015-12-16 27.50 28.30 27.39 28.00 324924 2015-12-15 26.60 27.59 26.05 27.50 754530 2015-12-14 26.00 26.00 25.01 25.27 160300 2015-12-11 27.13 27.15 26.01 26.18 157361 2015-12-10 26.81 27.18 26.66 27.10 154951 2015-12-09 26.57 27.16 26.01 26.94 185008 2015-12-08 27.19 27.19 26.13 26.51 99445 2015-12-07 26.75 27.40 26.63 27.11 140148 2015-12-04 27.10 27.17 26.26 26.61 202323 2015-12-03 27.68 28.17 27.05 27.10 159053 2015-12-02 27.70 27.97 27.44 27.63 170663 2015-12-01 27.70 28.69 27.59 27.74 378268 2015-11-30 26.45 27.75 26.42 27.68 397387 2015-11-27 26.52 26.82 26.35 26.54 92521 2015-11-26 26.24 26.74 26.20 26.69 105224 2015-11-25 25.92 26.42 25.56 26.33 151432 2015-11-24 26.50 26.53 25.50 25.90 232456 2015-11-23 26.30 26.75 26.21 26.65 132423 2015-11-20 26.33 26.61 26.24 26.38 60025 2015-11-19 26.40 26.80 26.22 26.32 83785 2015-11-18 26.05 26.47 25.84 26.37 73543 2015-11-17 25.85 26.40 25.85 26.24 129913 2015-11-16 25.05 25.82 25.00 25.77 127757 2015-11-13 25.57 25.90 25.13 25.46 114749 2015-11-12 25.88 26.20 25.30 25.71 169476 2015-11-11 26.16 26.37 25.82 26.00 184257 2015-11-10 26.25 26.27 25.79 26.14 225141 2015-11-09 26.90 26.90 26.17 26.21 254408 2015-11-06 26.00 27.10 25.57 27.00 414408 2015-11-05 26.38 26.43 26.01 26.06 252478 2015-11-04 26.54 26.84 26.12 26.33 220912 2015-11-03 26.51 26.64 26.31 26.56 103219 2015-11-02 26.04 26.73 26.04 26.57 129255 2015-10-30 26.05 26.42 26.00 26.31 121631 2015-10-29 26.60 27.20 25.80 26.03 325860 2015-10-28 25.56 26.65 25.44 26.51 345128 2015-10-27 25.99 26.03 25.51 25.51 160356 2015-10-26 26.00 26.13 25.80 25.99 190646 2015-10-23 25.32 26.41 25.32 26.13 370068 2015-10-22 24.10 25.48 24.10 25.20 515504 2015-10-21 23.80 24.49 23.43 24.24 214196 2015-10-20 23.96 23.98 23.50 23.69 180160 2015-10-19 23.61 24.02 23.61 23.93 113006 2015-10-16 23.82 24.10 23.65 23.72 140085 2015-10-15 23.70 23.98 23.50 23.74 228902 2015-10-14 23.65 23.94 23.41 23.54 240440 2015-10-13 24.29 24.29 23.09 23.96 373083 2015-10-12 24.14 24.80 24.00 24.40 269326 2015-10-09 23.92 24.44 23.91 24.04 427082 2015-10-08 23.55 24.00 23.51 23.71 165357 2015-10-07 22.93 23.94 22.93 23.63 409845 2015-10-06 22.76 23.03 22.34 22.77 205431 2015-10-05 22.25 22.85 21.90 22.65 256503 2015-10-02 21.45 22.15 21.18 21.87 381373 2015-10-01 20.70 21.56 20.70 21.22 529771 2015-09-30 20.35 20.62 20.07 20.45 787156 2015-09-29 20.06 20.90 19.74 20.10 313543 2015-09-28 21.40 21.40 20.25 20.34 238067 2015-09-25 20.50 21.67 20.50 21.45 474958 2015-09-24 20.91 21.00 19.95 20.16 339008 2015-09-23 20.25 21.21 19.77 20.86 703717 2015-09-22 21.87 21.96 19.34 20.22 907444 2015-09-21 22.50 22.60 21.54 21.87 280003 2015-09-18 23.17 23.18 22.28 22.51 112695 2015-09-17 23.00 23.25 22.98 23.25 103223 2015-09-16 22.60 23.10 22.60 23.02 114393 2015-09-15 22.40 22.59 22.24 22.52 245524 2015-09-14 22.25 22.69 22.20 22.42 117895 2015-09-11 22.84 22.96 22.23 22.30 135566 2015-09-10 22.80 23.13 22.66 22.84 117666 2015-09-09 22.90 23.18 22.83 23.00 200247 2015-09-08 22.10 22.60 22.07 22.37 185329 2015-09-07 22.00 22.10 21.79 22.07 163053 2015-09-04 22.50 22.50 21.61 21.79 247966 2015-09-03 21.90 22.90 21.78 22.68 276422 2015-09-02 22.15 22.15 21.15 21.59 304662 2015-09-01 22.80 22.83 21.74 22.00 421201 2015-08-31 23.70 23.80 22.78 23.09 302806 2015-08-28 24.10 24.40 23.64 23.89 160357 2015-08-27 23.81 24.25 23.61 24.01 225825 2015-08-26 23.04 23.65 22.51 23.15 186741 2015-08-25 22.67 23.58 22.25 23.38 335785 2015-08-24 22.68 22.88 21.60 22.49 384847 2015-08-21 23.38 23.98 23.17 23.20 160470 2015-08-20 24.20 24.20 23.47 23.80 216640 2015-08-19 24.75 24.75 24.25 24.35 128979 2015-08-18 25.42 25.57 24.70 24.86 282999 2015-08-17 25.35 25.48 24.93 25.35 183229 2015-08-14 25.05 25.40 24.95 25.14 176395 2015-08-13 24.52 25.05 24.30 24.92 209973 2015-08-12 25.10 25.17 23.81 24.05 337866 2015-08-11 26.07 26.16 25.18 25.36 198141 2015-08-10 26.40 26.43 26.00 26.22 92594 2015-08-07 26.18 26.35 25.93 26.26 124175 2015-08-06 26.46 26.70 26.25 26.33 90472 2015-08-05 26.11 26.78 26.11 26.46 260026 2015-08-04 26.10 26.20 25.78 26.08 117150 2015-08-03 25.70 26.08 25.53 26.07 167210 2015-07-31 25.50 25.80 25.44 25.63 150476 2015-07-30 25.70 25.76 25.17 25.49 204071 2015-07-29 25.40 25.68 25.16 25.54 222747 2015-07-28 25.77 25.86 24.92 25.14 277519 2015-07-27 26.46 26.48 25.52 25.54 393889 2015-07-24 26.17 26.90 25.99 26.38 724050 2015-07-23 25.45 26.48 25.11 25.93 759338 2015-07-22 24.22 24.22 23.68 24.11 184291 2015-07-21 24.30 24.50 24.15 24.29 184799 2015-07-20 24.30 24.30 23.87 24.21 219930 2015-07-17 23.90 24.23 23.83 24.21 274515 2015-07-16 23.00 23.90 23.00 23.75 271312 2015-07-15 23.12 23.16 22.77 22.91 268683 2015-07-14 23.29 23.30 22.60 23.17 190530 2015-07-13 23.46 23.63 23.10 23.19 219380 2015-07-10 24.20 24.50 22.96 23.21 371828 2015-07-09 22.45 23.28 22.41 23.12 218326 2015-07-08 22.21 22.58 21.96 22.36 421911 2015-07-07 22.62 22.84 22.09 22.22 296905 2015-07-06 22.60 22.87 22.48 22.64 158478 2015-07-03 23.31 23.40 22.92 23.04 163446 2015-07-02 24.10 24.15 23.31 23.42 128684 2015-07-01 23.10 24.35 23.10 24.06 262147 2015-06-30 23.02 23.30 22.65 22.86 216238 2015-06-29 23.00 23.39 22.65 23.17 311195 2015-06-26 24.18 24.38 23.95 24.21 173814 2015-06-25 23.89 24.20 23.75 24.17 210241 2015-06-24 24.55 24.55 23.81 23.97 181926 2015-06-23 24.32 24.66 24.26 24.54 156292 2015-06-22 24.15 24.40 23.87 24.22 169788 2015-06-19 23.21 24.01 23.21 23.76 304510 2015-06-18 23.33 23.42 22.73 23.34 310564 2015-06-17 24.56 24.56 23.28 23.42 384257 2015-06-16 24.00 24.66 23.55 24.45 343231 2015-06-15 24.94 24.95 24.01 24.14 265637 2015-06-12 25.75 25.98 24.86 25.21 216319 2015-06-11 25.81 26.48 25.68 25.83 208184 2015-06-10 25.06 25.93 24.95 25.81 236630 2015-06-09 24.55 25.15 24.21 25.11 199868 2015-06-08 24.95 25.05 24.59 24.64 191332 2015-06-05 25.50 25.58 24.72 25.00 214378 2015-06-04 25.76 25.92 25.29 25.67 274246 2015-06-03 25.74 26.14 25.50 25.80 153382 2015-06-02 25.75 26.00 25.43 25.60 229878 2015-06-01 25.87 26.23 25.37 25.72 302897 2015-05-29 26.34 26.50 25.76 25.87 240466 2015-05-28 26.50 26.73 26.17 26.35 164872 2015-05-27 26.25 26.72 26.25 26.63 139041 2015-05-26 26.35 26.67 26.20 26.33 240765 2015-05-25 26.45 26.51 26.36 26.51 44739 2015-05-22 26.50 26.71 26.40 26.45 82010 2015-05-21 26.50 26.73 26.36 26.57 214104 2015-05-20 26.49 26.73 26.38 26.60 137771 2015-05-19 25.40 26.70 25.38 26.65 393792 2015-05-18 24.87 25.19 24.74 25.10 113086 2015-05-15 24.89 25.37 24.81 24.98 168866 2015-05-14 24.68 24.96 24.50 24.74 227303 2015-05-13 24.20 24.88 24.10 24.77 335162 2015-05-12 24.80 24.86 23.86 24.18 302181 2015-05-11 24.91 25.00 24.63 24.91 196549 2015-05-08 24.37 25.00 24.37 24.96 210892 2015-05-07 24.18 24.75 23.77 24.71 238652 2015-05-06 24.50 24.86 24.01 24.18 251751 2015-05-05 24.95 25.35 24.53 24.53 151955 2015-05-04 25.00 25.26 24.80 25.13 132546 2015-04-30 24.98 25.27 24.61 24.91 232308 2015-04-29 26.00 26.04 24.90 24.90 208806 2015-04-28 26.43 26.43 25.47 25.88 223796 2015-04-27 26.25 26.62 25.85 26.44 358283 2015-04-24 26.94 27.10 26.35 26.48 258590 2015-04-23 26.92 27.15 26.45 26.96 286358 2015-04-22 26.90 27.35 26.53 26.70 373896 2015-04-21 26.50 27.08 26.37 26.70 280261 2015-04-20 26.06 26.65 26.06 26.37 115651 2015-04-17 26.56 27.10 26.05 26.06 144399 2015-04-16 26.30 27.06 26.00 26.48 212252 2015-04-15 26.50 26.85 26.30 26.40 120809 2015-04-14 26.76 26.90 26.18 26.37 235367 2015-04-13 26.80 27.04 26.59 26.66 142715 2015-04-10 26.89 27.19 26.68 26.90 232919 2015-04-09 26.30 26.90 26.13 26.81 278021 2015-04-08 25.15 26.17 24.91 26.09 479911 2015-04-07 25.50 25.65 24.98 25.00 225610 2015-04-02 24.92 25.57 24.64 25.42 277955 2015-04-01 24.27 25.08 24.13 24.83 251757 2015-03-31 24.64 24.90 24.15 24.59 265313 2015-03-30 24.50 25.05 24.27 24.67 339238 2015-03-27 24.90 24.99 24.37 24.54 223387 2015-03-26 24.58 24.90 23.88 24.82 396437 2015-03-25 25.46 25.55 24.64 24.72 779677 2015-03-24 25.98 26.41 25.90 26.20 223238 2015-03-23 26.92 27.00 25.90 25.98 233351 2015-03-20 26.69 27.05 26.30 26.92 226674 2015-03-19 25.85 26.73 25.85 26.66 264851 2015-03-18 26.46 26.68 25.30 25.77 336416 2015-03-17 27.31 27.31 26.07 26.26 214059 2015-03-16 27.02 27.50 26.79 27.38 158863 2015-03-13 26.84 27.20 26.47 27.14 189993 2015-03-12 26.75 26.84 26.62 26.84 126328 2015-03-11 25.75 26.80 25.62 26.79 331227 2015-03-10 26.50 26.65 25.65 25.76 212250 2015-03-09 26.50 26.56 26.21 26.50 132743 2015-03-06 26.78 26.81 26.50 26.60 173229 2015-03-05 26.10 26.74 25.90 26.71 246671 2015-03-04 26.00 26.05 25.40 26.05 261147 2015-03-03 26.83 27.00 25.86 25.91 195033 2015-03-02 27.15 27.24 26.56 26.66 259883 2015-02-27 26.89 27.21 26.55 27.21 252154 2015-02-26 26.40 26.92 26.13 26.92 208139 2015-02-25 26.00 27.19 25.69 26.63 420952 2015-02-24 26.48 26.59 25.91 26.29 231215 2015-02-23 26.73 26.90 26.37 26.48 146486 2015-02-20 26.40 26.78 26.34 26.58 133188 2015-02-19 26.04 26.54 25.90 26.49 158786 2015-02-18 25.66 26.20 25.66 25.95 124676 2015-02-17 25.76 26.19 25.43 25.66 213368 2015-02-16 25.50 26.10 25.50 25.86 177170 2015-02-13 25.90 26.03 25.52 25.56 225699 2015-02-12 25.40 25.95 25.39 25.88 207408 2015-02-11 25.42 25.60 25.05 25.39 160038 2015-02-10 25.07 25.60 25.01 25.56 297755 2015-02-09 25.94 26.00 25.00 25.06 331067 2015-02-06 25.90 26.25 25.66 26.18 216462 2015-02-05 25.50 26.14 25.32 26.01 219579 2015-02-04 26.00 26.10 25.61 25.70 131877 2015-02-03 25.54 26.03 25.54 25.93 194634 2015-02-02 25.60 25.90 25.32 25.57 190299 2015-01-30 25.61 25.80 25.40 25.61 258751 2015-01-29 24.90 25.32 24.63 25.14 168832 2015-01-28 25.00 25.15 24.60 25.05 191102 2015-01-27 25.26 25.67 24.70 24.89 306395 2015-01-26 24.91 25.43 24.61 25.35 203925 2015-01-23 24.95 25.30 24.84 25.21 363797 2015-01-22 24.50 24.95 24.34 24.88 258863 2015-01-21 24.01 24.61 23.62 24.54 337281 2015-01-20 24.48 24.92 24.03 24.17 259294 2015-01-19 23.85 24.70 23.83 24.49 222076 2015-01-16 23.59 23.97 23.41 23.97 184491 2015-01-15 22.90 24.10 22.86 23.86 558837 2015-01-14 22.83 22.98 22.52 22.80 237260 2015-01-13 22.50 23.14 22.47 23.04 440648 2015-01-12 22.11 22.73 22.10 22.64 230847 2015-01-09 22.55 22.78 21.99 22.16 228264 2015-01-08 22.10 22.62 22.04 22.55 142022 2015-01-07 21.53 22.20 21.53 21.78 153909 2015-01-06 22.05 22.10 21.40 21.58 278978 2015-01-05 22.10 22.75 21.89 22.10 182576 2015-01-02 22.60 22.62 22.03 22.27 100352 2014-12-31 22.38 22.72 22.38 22.62 171983 2014-12-30 22.26 22.35 22.02 22.35 211711 2014-12-29 22.00 22.30 21.71 22.28 140829 2014-12-24 21.93 22.21 21.93 22.12 44022 2014-12-23 21.93 22.19 21.78 22.13 113731 2014-12-22 21.90 22.20 21.83 22.00 118125 2014-12-19 21.85 22.30 21.53 21.82 312358 2014-12-18 21.05 21.76 21.00 21.76 190417 2014-12-17 20.07 20.70 19.93 20.56 217863 2014-12-16 20.06 20.37 19.52 20.31 430532 2014-12-15 20.31 20.94 19.99 20.04 186038 2014-12-12 21.00 21.04 20.23 20.25 225424 2014-12-11 20.79 21.25 20.71 21.07 174411 2014-12-10 21.13 21.33 20.80 20.97 186249 2014-12-09 21.79 21.87 21.01 21.17 254753 2014-12-08 22.20 22.26 21.94 21.99 170070 2014-12-05 22.00 22.30 21.96 22.24 246402 2014-12-04 21.78 21.99 21.43 21.97 314380 2014-12-03 21.30 21.93 21.27 21.63 311857 2014-12-02 21.30 21.42 21.07 21.27 219672 2014-12-01 20.92 21.21 20.66 21.20 195114 2014-11-28 20.80 21.09 20.59 21.01 202379 2014-11-27 20.45 20.78 20.40 20.76 115704 2014-11-26 20.60 20.65 20.36 20.49 122948 2014-11-25 20.41 20.78 20.33 20.60 244988 2014-11-24 19.99 20.45 19.83 20.36 157322 2014-11-21 19.41 20.00 19.41 19.99 332699 2014-11-20 19.28 19.41 19.12 19.37 92255 2014-11-19 19.45 19.48 19.15 19.39 184718 2014-11-18 18.79 19.44 18.73 19.38 181380 2014-11-17 18.83 18.93 18.68 18.74 187442 2014-11-14 18.65 19.01 18.34 19.00 279665 2014-11-13 18.34 18.90 18.34 18.50 306578 2014-11-12 18.66 18.78 18.17 18.31 163963 2014-11-11 18.97 19.11 18.68 18.74 150448 2014-11-10 18.79 19.01 18.62 18.98 159786 2014-11-07 19.01 19.29 18.57 18.71 163098 2014-11-06 18.37 19.12 18.34 18.86 263580 2014-11-05 18.54 18.61 18.21 18.45 199388 2014-11-04 18.44 18.76 18.25 18.42 316568 2014-11-03 18.19 18.64 18.15 18.43 254386 2014-10-31 17.95 18.30 17.64 18.14 261131 2014-10-30 17.53 17.85 17.24 17.58 263349 2014-10-29 17.05 17.63 16.90 17.30 274461 2014-10-28 16.96 17.22 16.81 16.81 250303 2014-10-27 17.42 17.48 16.79 17.01 233709 2014-10-24 17.53 17.57 17.01 17.13 262636 2014-10-23 17.70 17.90 17.35 17.58 341996 2014-10-22 17.47 17.93 17.47 17.85 339185 2014-10-21 16.43 17.38 16.30 17.32 403715 2014-10-20 16.82 16.83 16.20 16.50 447729 2014-10-17 16.41 17.09 16.30 16.82 580135 2014-10-16 16.52 17.10 15.65 16.35 719235 2014-10-15 17.09 17.36 16.25 16.32 405733 2014-10-14 16.65 17.20 16.43 17.06 416457 2014-10-13 16.85 17.37 16.71 16.79 346309 2014-10-10 17.26 17.37 16.46 17.03 716065 2014-10-09 17.92 18.17 17.40 17.45 408822 2014-10-08 18.03 18.10 17.52 17.56 360637 2014-10-07 18.43 18.43 17.92 18.10 298651 2014-10-06 19.12 19.15 18.39 18.42 264224 2014-10-03 18.18 19.12 18.12 19.01 342404 2014-10-02 18.61 18.92 18.00 18.00 344233 2014-10-01 18.92 19.10 18.59 18.68 218830 2014-09-30 18.84 19.03 18.60 18.94 156652 2014-09-29 19.09 19.22 18.81 18.83 269295 2014-09-26 19.18 19.42 18.93 19.00 237035 2014-09-25 18.98 20.42 18.98 19.20 408746 2014-09-24 19.20 19.22 18.82 18.92 259577 2014-09-23 19.56 19.58 19.03 19.22 301876 2014-09-22 19.53 19.80 19.40 19.61 158380 2014-09-19 19.89 20.13 19.55 19.66 150660 2014-09-18 19.83 20.20 19.76 19.80 192191 2014-09-17 19.51 19.94 19.50 19.67 166373 2014-09-16 19.80 19.88 19.22 19.51 199054 2014-09-15 20.24 20.24 19.77 19.83 159659 2014-09-12 20.05 20.25 19.97 20.18 110565 2014-09-11 20.34 20.45 19.95 20.08 118789 2014-09-10 20.58 20.60 20.02 20.29 172186 2014-09-09 20.81 21.08 20.47 20.50 152489 2014-09-08 21.23 21.40 20.76 20.82 146450 2014-09-05 21.00 21.32 20.99 21.10 180301 2014-09-04 20.41 21.00 20.30 20.94 249122 2014-09-03 20.30 20.50 19.95 20.41 195132 2014-09-02 20.16 20.34 19.89 20.19 232487 2014-09-01 20.11 20.26 19.71 20.00 123437 2014-08-29 20.41 20.49 19.77 20.08 258384 2014-08-28 20.82 20.82 20.10 20.49 233557 2014-08-27 21.29 21.29 20.68 20.93 254404 2014-08-26 20.90 21.34 20.77 21.23 160147 2014-08-25 21.10 21.20 20.86 21.01 246375 2014-08-22 21.15 21.23 20.51 20.81 218303 2014-08-21 20.71 21.23 20.71 21.09 333294 2014-08-20 20.55 20.74 20.32 20.68 224682 2014-08-19 20.11 20.68 20.11 20.57 383697 2014-08-18 19.40 19.95 19.31 19.87 308951 2014-08-15 19.04 19.76 19.04 19.17 308906 2014-08-14 19.03 19.12 18.65 18.99 213933 2014-08-13 19.44 19.44 19.03 19.12 184047 2014-08-12 19.55 19.67 19.10 19.29 230148 2014-08-11 18.55 19.52 18.54 19.46 308026 2014-08-08 18.29 18.40 17.71 18.28 508647 2014-08-07 19.00 19.25 18.45 18.59 363160 2014-08-06 19.60 19.75 18.57 19.00 511012 2014-08-05 19.52 20.09 19.40 19.76 416299 2014-08-04 19.60 19.73 19.22 19.36 301388 2014-08-01 19.75 19.78 19.05 19.68 532678 2014-07-31 20.95 20.95 19.74 19.86 646479 2014-07-30 21.10 21.44 20.71 20.71 325702 2014-07-29 22.19 22.20 21.06 21.10 417151 2014-07-28 21.99 22.39 21.92 22.08 350280 2014-07-25 21.87 22.04 21.40 21.96 416360 2014-07-24 22.57 22.85 20.50 21.50 901420 2014-07-23 21.78 22.80 21.73 22.37 274317 2014-07-22 21.65 22.02 21.58 21.80 115758 2014-07-21 21.81 21.87 21.44 21.68 162105 2014-07-18 21.73 21.89 21.42 21.81 130812 2014-07-17 22.48 22.48 21.40 21.88 208692 2014-07-16 22.89 23.21 22.50 22.56 185624 2014-07-15 22.85 23.10 22.73 22.81 118340 2014-07-14 23.00 23.26 22.68 22.89 157675 2014-07-11 22.00 22.97 21.95 22.87 251221 2014-07-10 21.84 22.23 21.36 21.98 257257 2014-07-09 21.87 22.07 21.54 21.81 132600 2014-07-08 22.69 22.69 21.42 21.72 378506 2014-07-07 23.00 23.20 22.51 22.53 101052 2014-07-04 22.85 23.17 22.76 23.04 67255 2014-07-03 22.92 23.00 22.70 22.87 101256 2014-07-02 22.92 23.12 22.78 22.87 134363 2014-07-01 22.80 23.01 22.60 22.85 175895 2014-06-30 23.26 23.35 22.86 22.93 144026 2014-06-27 23.30 23.45 23.08 23.32 93225 2014-06-26 23.02 23.45 23.01 23.26 140548 2014-06-25 23.54 23.69 22.89 22.98 243055 2014-06-24 24.31 24.50 23.69 23.70 120563 2014-06-23 25.05 25.05 24.23 24.32 175674 2014-06-20 24.81 25.27 24.68 25.00 325657 2014-06-19 24.44 24.92 24.42 24.77 200978 2014-06-18 24.01 24.36 23.63 24.20 149662 2014-06-17 24.04 24.51 23.84 23.90 149221 2014-06-16 24.01 24.24 23.71 23.84 161865 2014-06-13 24.69 24.69 23.81 24.05 232401 2014-06-12 24.97 24.97 24.38 24.78 230287 2014-06-11 25.52 25.55 24.74 24.90 196785 2014-06-10 25.42 25.84 25.27 25.52 140872 2014-06-09 25.40 25.60 25.27 25.38 100899 2014-06-06 25.10 25.40 25.08 25.40 280860 2014-06-05 24.79 25.06 24.60 24.90 212502 2014-06-04 24.65 24.75 24.27 24.70 172633 2014-06-03 24.60 24.80 24.60 24.60 94568 2014-06-02 25.00 25.04 24.56 24.56 203511 2014-05-30 24.86 24.97 24.64 24.92 158586 2014-05-29 24.70 24.88 24.54 24.79 112214 2014-05-28 24.52 24.72 24.50 24.70 147276 2014-05-27 24.47 24.72 24.33 24.35 178457 2014-05-26 24.08 24.52 24.08 24.47 154854 2014-05-23 24.60 24.77 23.92 24.05 262811 2014-05-22 23.92 24.85 23.90 24.67 533225 2014-05-21 23.71 23.98 23.42 23.67 186262 2014-05-20 22.47 23.97 22.46 23.80 569852 2014-05-19 22.18 22.58 21.67 22.38 437703 2014-05-16 22.94 23.00 22.00 22.18 420501 2014-05-15 23.36 23.55 22.75 22.90 251019 2014-05-14 23.40 23.40 22.90 23.30 237979 2014-05-13 23.73 23.78 23.31 23.34 197713 2014-05-12 23.75 23.93 23.33 23.59 268921 2014-05-09 23.67 23.92 23.18 23.65 222054 2014-05-08 23.18 23.89 23.18 23.84 329382 2014-05-07 23.48 24.00 22.82 23.09 639062 2014-05-06 24.36 24.52 23.49 23.73 354955 2014-05-05 24.64 24.70 24.20 24.70 171101 2014-05-02 24.28 25.00 24.11 24.82 183415 2014-04-30 24.01 24.50 23.15 24.50 398134 2014-04-29 25.04 25.21 24.01 24.03 331006 2014-04-28 25.10 25.41 24.73 24.82 155008 2014-04-25 25.76 25.76 24.86 24.99 159592 2014-04-24 25.95 26.05 25.42 25.67 200501 2014-04-23 26.19 26.50 25.75 25.93 164558 2014-04-22 26.69 26.69 25.35 26.20 377682 2014-04-17 26.45 26.76 25.87 26.43 443769 2014-04-16 25.25 25.59 24.95 25.55 331890 2014-04-15 25.27 26.26 24.72 24.74 305893 2014-04-14 26.50 26.50 24.82 25.12 491088 2014-04-11 26.89 27.28 26.40 26.72 250111 2014-04-10 27.81 28.00 26.94 26.94 259042 2014-04-09 27.05 27.89 27.05 27.80 197698 2014-04-08 27.97 28.00 26.91 26.94 280997 2014-04-07 27.40 28.05 27.02 27.91 221880 2014-04-04 27.70 27.83 27.43 27.60 117277 2014-04-03 27.52 27.88 27.42 27.60 249695 2014-04-02 27.90 27.91 27.37 27.69 181641 2014-04-01 27.31 27.85 27.18 27.75 248379 2014-03-31 27.50 27.90 26.94 26.94 202576 2014-03-28 26.69 27.39 26.60 27.21 268532 2014-03-27 26.17 26.54 25.96 26.54 160490 2014-03-26 26.39 26.85 26.03 26.10 176512 2014-03-25 26.10 26.34 25.84 26.05 185757 2014-03-24 26.46 26.47 25.92 25.96 204173 2014-03-21 26.87 27.09 26.36 26.38 240802 2014-03-20 27.17 27.34 26.41 26.92 260537 2014-03-19 27.29 27.90 26.94 27.14 330654 2014-03-18 26.41 27.51 26.41 27.01 548956 2014-03-17 24.77 25.92 24.77 25.92 169862 2014-03-14 24.84 24.96 24.50 24.86 254733 2014-03-13 25.01 25.56 24.87 24.98 236083 2014-03-12 25.00 25.33 24.65 24.95 247900 2014-03-11 25.20 25.51 24.95 25.14 217294 2014-03-10 25.40 26.00 24.94 25.00 414065 2014-03-07 26.62 26.74 25.55 25.55 292592 2014-03-06 25.50 26.52 25.26 26.20 361583 2014-03-05 24.90 26.25 24.90 25.55 415492 2014-03-04 24.40 25.26 24.40 24.87 403472 2014-03-03 24.54 25.13 23.18 24.42 642307 2014-02-28 24.25 25.49 24.10 25.10 750498 2014-02-27 23.20 24.79 22.48 24.51 1737171 2014-02-26 22.18 22.30 21.93 22.05 263239 2014-02-25 22.21 22.25 21.87 22.04 236252 2014-02-24 21.85 22.20 21.60 22.19 247095 2014-02-21 21.70 21.84 21.42 21.82 230250 2014-02-20 21.11 21.70 20.84 21.60 316842 2014-02-19 21.65 21.70 21.19 21.30 275369 2014-02-18 21.25 21.71 21.14 21.60 392242 2014-02-17 21.00 21.24 20.59 21.13 272148 2014-02-14 19.99 20.83 19.85 20.83 492582 2014-02-13 19.02 19.90 18.92 19.88 352349 2014-02-12 19.30 19.39 19.05 19.07 209463 2014-02-11 18.86 19.29 18.83 19.25 166132 2014-02-10 19.04 19.04 18.70 18.93 169713 2014-02-07 19.19 19.25 18.72 18.84 173111 2014-02-06 18.87 19.15 18.51 19.01 303385 2014-02-05 18.73 19.30 18.65 18.70 175735 2014-02-04 18.50 18.87 18.21 18.66 427722 2014-02-03 19.20 19.30 18.73 18.75 234034 2014-01-31 18.90 19.26 18.61 19.21 335420 2014-01-30 18.77 19.03 17.99 18.86 506593 2014-01-29 19.35 19.73 18.30 18.71 491260 2014-01-28 18.86 19.25 18.85 19.01 362332 2014-01-27 19.47 19.49 18.66 18.74 660561 2014-01-24 20.40 20.40 19.63 19.65 568136 2014-01-23 21.15 21.25 20.10 20.36 877130 2014-01-22 20.66 21.09 20.46 21.05 320633 2014-01-21 20.09 20.53 20.07 20.51 271129 2014-01-20 20.42 20.42 19.61 20.23 414689 2014-01-17 20.96 21.16 20.37 20.45 241802 2014-01-16 21.00 21.15 20.70 20.98 159874 2014-01-15 20.95 21.44 20.83 20.95 214920 2014-01-14 20.85 20.90 20.51 20.82 238407 2014-01-13 20.70 21.10 20.60 21.01 206366 2014-01-10 21.25 21.30 20.51 20.70 228053 2014-01-09 21.42 21.48 20.90 21.01 373331 2014-01-08 20.30 21.50 20.21 21.31 499421 2014-01-07 20.26 20.26 19.88 20.19 259201 2014-01-06 20.25 20.45 20.00 20.09 236387 2014-01-03 20.18 20.23 20.01 20.10 172886 2014-01-02 20.40 20.45 20.06 20.16 191814 2013-12-31 20.15 20.33 20.10 20.30 141989 2013-12-30 20.24 20.50 20.01 20.06 195938 2013-12-27 19.94 20.17 19.81 20.15 171678 2013-12-24 19.85 19.98 19.73 19.80 121147 2013-12-23 19.41 20.20 19.35 19.81 370558 2013-12-20 19.25 19.69 19.00 19.40 557974 2013-12-19 20.22 20.29 19.20 19.39 570196 2013-12-18 19.95 20.38 19.85 19.95 336289 2013-12-17 20.28 20.29 19.06 19.94 594022 2013-12-16 20.44 20.72 20.09 20.60 215055 2013-12-13 20.23 20.74 19.56 20.46 489223 2013-12-12 21.35 21.38 20.28 20.31 444691 2013-12-11 21.55 21.75 21.30 21.45 194452 2013-12-10 22.03 22.25 21.50 21.60 171134 2013-12-09 22.21 22.44 21.87 21.94 92323 2013-12-06 21.90 22.33 21.67 22.12 230317 2013-12-05 22.38 22.75 21.60 21.60 360968 2013-12-04 21.66 22.77 21.66 22.49 328931 2013-12-03 22.24 22.31 21.54 21.63 250919 2013-12-02 22.63 22.84 22.12 22.31 171640 2013-11-29 22.90 22.90 22.50 22.50 113606 2013-11-28 22.69 22.95 22.63 22.72 99281 2013-11-27 22.75 23.00 22.50 22.53 168331 2013-11-26 22.55 22.85 22.51 22.63 193523 2013-11-25 22.12 22.80 22.05 22.45 301312 2013-11-22 21.53 22.00 21.52 21.84 208888 2013-11-21 21.41 21.55 21.21 21.48 83612 2013-11-20 21.60 21.80 21.30 21.61 151949 2013-11-19 21.25 21.52 21.10 21.50 155332 2013-11-18 21.29 21.30 21.00 21.24 144826 2013-11-15 21.30 21.30 20.98 21.21 122194 2013-11-14 21.04 21.30 20.96 21.30 95964 2013-11-13 20.95 21.15 20.76 20.92 172145 2013-11-12 21.16 21.25 20.94 21.00 88773 2013-11-11 21.20 21.25 20.83 20.97 101407 2013-11-08 20.98 21.25 20.71 21.13 165005 2013-11-07 21.20 21.45 21.00 21.10 165671 2013-11-06 21.49 21.58 21.06 21.06 273939 2013-11-05 21.60 21.60 21.17 21.45 231330 2013-11-04 21.29 21.57 21.15 21.50 254925 2013-11-01 21.32 21.58 20.88 21.10 100816 2013-10-31 21.20 21.25 20.95 21.10 156107 2013-10-30 20.76 21.62 20.70 21.17 211657 2013-10-29 20.90 20.98 20.60 20.67 245232 2013-10-28 21.30 21.42 20.88 20.99 180966 2013-10-25 21.28 21.48 20.87 20.95 219045 2013-10-24 21.50 21.67 21.21 21.25 149407 2013-10-23 21.20 21.45 20.62 21.42 258144 2013-10-22 22.08 22.18 21.24 21.26 329965 2013-10-21 21.98 23.00 21.40 21.48 631600 2013-10-18 21.00 21.53 20.60 21.28 486846 2013-10-17 20.47 21.25 20.38 20.53 560629 2013-10-16 19.38 19.92 19.37 19.91 348128 2013-10-15 18.90 19.59 18.90 19.50 220773 2013-10-14 19.23 19.30 18.83 18.90 114439 2013-10-11 19.29 19.50 19.11 19.18 201449 2013-10-10 18.45 19.50 18.40 19.13 322979 2013-10-09 18.38 18.59 18.07 18.16 191720 2013-10-08 18.75 18.85 18.38 18.40 231392 2013-10-07 19.00 19.03 18.61 18.80 108039 2013-10-04 18.92 19.20 18.73 19.06 100007 2013-10-03 18.98 19.16 18.82 18.92 119088 2013-10-02 19.27 19.30 18.79 19.00 163234 2013-10-01 18.70 19.27 18.70 19.27 222293 2013-09-30 18.95 18.96 18.61 18.69 215009 2013-09-27 19.30 19.35 18.98 18.98 193083 2013-09-26 19.70 19.79 19.06 19.13 208371 2013-09-25 19.40 20.04 19.10 19.62 358048 2013-09-24 18.90 19.47 18.90 19.34 176140 2013-09-23 19.17 19.23 18.80 18.85 183983 2013-09-20 19.30 19.54 18.93 19.11 146859 2013-09-19 19.44 19.57 19.17 19.27 206958 2013-09-18 19.15 19.29 18.81 18.98 217955 2013-09-17 19.65 19.65 19.01 19.10 209933 2013-09-16 19.65 19.90 19.37 19.50 272040 2013-09-13 20.10 20.14 19.25 19.40 367332 2013-09-12 20.08 20.22 19.55 19.93 382245 2013-09-11 19.25 20.49 19.22 19.70 799366 2013-09-10 18.30 19.37 18.13 18.89 341527 2013-09-09 17.82 18.00 17.68 17.95 45033 2013-09-06 17.88 17.92 17.61 17.82 21602 2013-09-05 17.66 17.91 17.63 17.87 23955 2013-09-04 17.06 17.55 17.00 17.55 36559 2013-09-03 17.16 17.16 16.78 16.96 14727 2013-09-02 16.78 17.15 16.78 17.11 17075 2013-08-30 16.77 17.06 16.52 16.66 33904 2013-08-29 16.19 17.30 16.19 16.70 48324 2013-08-28 16.71 16.72 15.88 16.00 62631 2013-08-27 17.38 17.44 16.77 16.94 29838 2013-08-26 17.63 17.63 17.33 17.42 8167 2013-08-23 17.83 18.00 17.51 17.59 17317 2013-08-22 17.23 17.84 17.23 17.70 22074 2013-08-21 17.08 17.53 16.93 17.26 16644 2013-08-20 17.16 17.21 16.68 17.00 15080 2013-08-19 17.00 17.28 16.86 17.28 29038 2013-08-16 17.37 17.50 17.17 17.25 15627 2013-08-15 17.77 17.77 17.33 17.50 10433 2013-08-14 17.82 17.86 17.20 17.68 24457 2013-08-13 17.82 17.90 17.62 17.67 16720 2013-08-12 18.09 18.13 17.68 17.79 18775 2013-08-09 17.86 18.23 17.82 18.03 18207 2013-08-08 17.87 18.13 17.61 17.82 22322 2013-08-07 18.62 18.62 17.53 17.71 35010 2013-08-06 18.36 18.54 18.00 18.53 40551 2013-08-05 17.67 18.33 17.56 18.33 41371 2013-08-02 17.90 17.92 17.52 17.56 18550 2013-08-01 17.16 17.73 17.16 17.68 30553 2013-07-31 17.63 17.66 16.99 17.09 41007 2013-07-30 17.78 17.96 17.43 17.61 27279 2013-07-29 16.75 18.40 16.74 17.82 58599 2013-07-26 16.93 16.93 16.37 16.70 40571 2013-07-25 14.98 17.45 14.87 16.81 144683 2013-07-24 14.83 14.87 14.50 14.74 16654 2013-07-23 15.00 15.00 14.73 14.83 12933 2013-07-22 15.00 15.00 14.87 14.93 15288 2013-07-19 15.00 15.00 14.92 14.96 10576 2013-07-18 14.59 15.00 14.54 14.94 20390 2013-07-17 14.38 14.66 14.24 14.62 33564 2013-07-16 14.70 14.70 14.15 14.39 40029 2013-07-15 14.67 14.80 14.55 14.65 23794 2013-07-12 14.75 14.80 14.62 14.67 25309 2013-07-11 14.87 14.87 14.51 14.66 22186 2013-07-10 14.67 14.86 14.42 14.73 15110 2013-07-09 14.67 14.89 14.43 14.75 28496 2013-07-08 14.36 14.89 14.36 14.45 25483 2013-07-05 14.08 14.41 14.08 14.18 28063 2013-07-04 13.91 14.20 13.79 14.13 30583 2013-07-03 13.92 13.92 13.41 13.75 37390 2013-07-02 14.12 14.16 13.94 13.96 31092 2013-07-01 13.83 14.32 13.83 14.15 39219 2013-06-28 13.95 14.15 13.68 13.89 27270 2013-06-27 13.43 13.99 13.31 13.93 41850 2013-06-26 13.15 13.54 13.03 13.40 38718 2013-06-25 12.31 13.15 12.31 12.98 32121 2013-06-24 12.84 12.91 12.10 12.26 45666 2013-06-21 13.50 13.67 12.70 12.91 59745 2013-06-20 13.67 13.74 13.36 13.44 26448 2013-06-19 14.03 14.06 13.82 13.87 16626 2013-06-18 14.01 14.15 13.97 14.01 13933 2013-06-17 13.70 14.03 13.70 13.99 17208 2013-06-14 13.73 13.97 13.73 13.81 21537 2013-06-13 13.57 13.76 13.50 13.67 17188 2013-06-12 13.57 13.78 13.46 13.73 26874 2013-06-11 13.56 13.67 13.48 13.67 24297 2013-06-10 13.51 13.61 13.43 13.52 19038 2013-06-07 13.52 13.62 13.34 13.51 41179 2013-06-06 13.57 13.67 13.49 13.52 10891 2013-06-05 13.80 13.83 13.56 13.60 13730 2013-06-04 13.79 13.99 13.68 13.95 25947 2013-06-03 13.82 13.94 13.51 13.80 14693 2013-05-31 13.71 13.93 13.50 13.74 29165 2013-05-30 13.32 13.91 13.28 13.71 22551 2013-05-29 13.61 13.61 13.28 13.36 17068 2013-05-28 13.55 13.67 13.50 13.58 20124 2013-05-27 13.37 13.45 13.30 13.40 11787 2013-05-24 13.10 13.41 13.04 13.21 26334 2013-05-23 13.22 13.27 12.93 12.99 34370 2013-05-22 13.33 13.71 13.33 13.64 23528 2013-05-21 13.45 13.49 13.06 13.46 20134 2013-05-20 13.58 13.72 13.50 13.52 0 2013-05-17 12.99 13.56 12.97 13.46 32848 2013-05-16 12.90 13.05 12.85 12.99 11276 2013-05-15 12.91 13.06 12.81 13.02 20484 2013-05-14 12.70 12.87 12.68 12.82 13873 2013-05-13 12.68 12.83 12.68 12.72 0 2013-05-10 12.80 12.87 12.67 12.79 13155 2013-05-09 12.88 12.89 12.70 12.77 9704 2013-05-08 12.77 12.87 12.67 12.87 18446 2013-05-07 12.78 12.89 12.70 12.74 14229 2013-05-06 12.64 12.80 12.64 12.65 11405 2013-05-03 12.59 12.76 12.48 12.64 21480 2013-05-02 12.36 12.58 12.31 12.47 25533 2013-04-30 12.58 12.58 12.17 12.36 19948 2013-04-29 12.31 12.56 12.31 12.56 14128 2013-04-26 12.51 12.66 12.13 12.52 24912 2013-04-25 12.24 12.62 12.22 12.47 35180 2013-04-24 12.02 12.25 11.94 12.24 27939 2013-04-23 11.72 12.06 11.70 11.98 28294 2013-04-22 11.51 11.73 11.46 11.69 29728 2013-04-19 11.50 11.50 11.12 11.33 41762 2013-04-18 10.80 11.22 10.72 11.04 0 2013-04-17 11.13 11.27 10.62 10.70 26742 2013-04-16 11.00 11.47 10.98 11.11 20677 2013-04-15 11.45 11.50 11.06 11.18 15029 2013-04-12 11.72 11.75 11.44 11.45 15352 2013-04-11 11.63 11.77 11.52 11.76 17044 2013-04-10 11.38 11.65 11.28 11.65 24846 2013-04-09 11.01 11.40 10.98 11.31 27389 2013-04-08 11.00 11.12 10.91 10.98 40623 2013-04-05 11.73 11.90 10.92 10.99 64211 2013-04-04 12.13 12.13 11.77 11.90 15779 2013-04-03 12.13 12.22 11.97 12.11 12455 2013-04-02 12.08 12.23 11.98 12.14 14899 2013-03-28 11.85 12.07 11.80 12.03 15829 2013-03-27 12.06 12.06 11.82 11.87 36761 2013-03-26 11.80 12.02 11.79 11.99 17186 2013-03-25 12.07 12.27 11.74 11.79 21412 2013-03-22 11.73 12.02 11.50 11.91 24713 2013-03-21 12.07 12.07 11.70 11.78 22404 2013-03-20 12.34 12.40 11.98 12.08 21323 2013-03-19 12.42 12.42 12.17 12.28 20413 2013-03-18 12.15 12.39 12.01 12.33 23198 2013-03-15 12.23 12.36 12.05 12.17 30302 2013-03-14 12.00 12.47 12.00 12.11 48574 2013-03-13 11.88 12.03 11.83 12.00 19333 2013-03-12 11.78 11.95 11.77 11.91 17014 2013-03-11 11.95 11.95 11.55 11.70 23737 2013-03-08 11.67 12.00 11.64 11.86 33885 2013-03-07 11.17 11.73 11.17 11.62 47423 2013-03-06 11.17 11.52 11.11 11.13 41027 2013-03-05 10.47 11.20 10.47 11.17 67070 2013-03-04 10.33 10.93 10.30 10.33 87210 2013-03-01 10.67 10.67 10.31 10.33 66919 2013-02-28 10.97 11.12 10.77 10.79 25884 2013-02-27 10.50 10.95 10.44 10.95 28948 2013-02-26 10.33 10.57 10.30 10.41 16937 2013-02-25 10.59 10.65 10.36 10.53 22556 2013-02-22 10.53 10.68 10.38 10.47 17629 2013-02-21 10.50 10.50 10.18 10.48 22562 2013-02-20 10.59 10.91 10.55 10.55 29296 2013-02-19 10.42 10.65 10.36 10.61 13029 2013-02-18 10.33 10.49 10.27 10.40 13868 2013-02-15 10.54 10.62 10.39 10.42 27362 2013-02-14 10.33 10.75 10.33 10.66 44938 2013-02-13 10.17 10.33 10.10 10.30 10266 2013-02-12 10.12 10.18 9.91 10.18 19681 2013-02-11 10.20 10.23 10.03 10.13 17827 2013-02-08 10.00 10.19 9.87 10.19 25338 2013-02-07 9.67 10.10 9.66 9.98 34154 2013-02-06 9.77 9.88 9.60 9.70 20056 2013-02-05 9.70 9.95 9.50 9.69 43862 2013-02-04 9.80 9.86 9.67 9.69 0 2013-02-01 9.60 9.83 9.60 9.67 35246 2013-01-31 9.60 9.80 9.53 9.61 44471 2013-01-30 9.33 9.60 9.24 9.60 37798 2013-01-29 9.63 9.63 9.21 9.31 38196 2013-01-28 9.50 9.92 9.47 9.50 40423 2013-01-25 9.24 9.50 9.19 9.46 38717 2013-01-24 9.33 9.33 8.85 9.18 70591 2013-01-23 8.72 9.00 8.72 9.00 26348 2013-01-22 8.68 8.80 8.67 8.80 17902 2013-01-21 8.80 8.82 8.68 8.71 15619 2013-01-18 8.54 8.87 8.50 8.85 30053 2013-01-17 8.57 8.57 8.44 8.53 15968 2013-01-16 8.57 8.57 8.40 8.43 49584 2013-01-15 8.48 8.53 8.33 8.53 23930 2013-01-14 8.33 8.49 8.33 8.49 27365 2013-01-11 8.10 8.34 8.05 8.34 30317 2013-01-10 7.87 8.13 7.84 8.13 24904 2013-01-09 7.82 7.86 7.76 7.86 10892 2013-01-08 7.86 7.93 7.77 7.83 17263 2013-01-07 7.72 7.87 7.70 7.86 13149 2013-01-04 7.76 7.77 7.62 7.70 12909 2013-01-03 7.83 7.83 7.74 7.77 10796 2013-01-02 7.63 7.83 7.63 7.73 20042 2012-12-31 7.51 7.59 7.50 7.59 2626 2012-12-28 7.53 7.57 7.50 7.50 3739 2012-12-27 7.50 7.58 7.50 7.50 6906 2012-12-24 7.50 7.51 7.47 7.47 0 2012-12-21 7.60 7.60 7.50 7.51 14128 2012-12-20 7.58 7.60 7.53 7.60 14049 2012-12-19 7.52 7.58 7.47 7.54 13197 2012-12-18 7.47 7.58 7.45 7.58 16722 2012-12-17 7.50 7.57 7.44 7.51 8308 2012-12-14 7.56 7.58 7.43 7.43 18392 2012-12-13 7.49 7.56 7.38 7.56 19649 2012-12-12 7.50 7.60 7.40 7.47 17822 2012-12-11 7.33 7.49 7.31 7.49 23837 2012-12-10 7.23 7.33 7.17 7.33 11610 2012-12-07 7.33 7.33 7.25 7.29 7509 2012-12-06 7.25 7.33 7.25 7.33 5982 2012-12-05 7.32 7.32 7.22 7.25 10557 2012-12-04 7.33 7.33 7.25 7.30 9063 2012-12-03 7.33 7.37 7.28 7.29 11281 2012-11-30 7.33 7.37 7.32 7.33 12139 2012-11-29 7.33 7.33 7.28 7.33 9928 2012-11-28 7.33 7.33 7.21 7.25 11800 2012-11-27 7.30 7.33 7.20 7.33 13544 2012-11-26 7.17 7.33 7.17 7.20 13628 2012-11-23 7.07 7.32 7.07 7.32 16913 2012-11-22 7.25 7.27 7.08 7.18 18863 2012-11-21 7.18 7.27 7.18 7.23 10546 2012-11-20 7.16 7.26 7.08 7.26 15457 2012-11-19 6.87 7.17 6.87 7.17 12378 2012-11-16 6.83 7.00 6.81 6.86 19256 2012-11-15 6.89 6.89 6.81 6.84 12150 2012-11-14 6.92 6.97 6.88 6.91 15925 2012-11-13 7.06 7.06 6.92 6.95 12852 2012-11-12 7.09 7.13 7.07 7.09 6968 2012-11-09 7.12 7.17 7.03 7.15 10472 2012-11-08 7.21 7.27 7.07 7.07 12341 2012-11-07 7.30 7.42 7.08 7.23 28195 2012-11-06 7.27 7.28 7.19 7.28 9679 2012-11-05 7.23 7.25 7.17 7.25 7477 2012-11-02 7.43 7.43 7.23 7.25 22659 2012-11-01 7.11 7.43 7.09 7.43 28547 2012-10-31 7.12 7.17 7.09 7.11 20222 2012-10-30 7.11 7.17 7.11 7.12 14648 2012-10-29 7.08 7.11 6.97 7.11 13923 2012-10-26 6.83 7.07 6.79 7.06 37932 2012-10-25 6.90 6.92 6.79 6.83 22444 2012-10-24 6.96 6.97 6.81 6.85 26518 2012-10-23 7.03 7.15 6.84 6.97 44925 2012-10-22 7.12 7.17 7.05 7.17 13415 2012-10-19 7.10 7.20 7.06 7.06 18626 2012-10-18 7.13 7.16 7.07 7.13 14391 2012-10-17 7.13 7.13 7.01 7.13 17035 2012-10-16 7.10 7.13 6.99 7.07 23540 2012-10-15 6.88 7.05 6.88 7.04 29710 2012-10-12 6.79 6.81 6.71 6.75 14793 2012-10-11 6.74 6.83 6.74 6.83 16798 2012-10-10 6.81 6.84 6.74 6.79 13396 2012-10-09 6.80 6.86 6.74 6.82 15927 2012-10-08 6.82 6.89 6.74 6.76 14896 2012-10-05 6.68 6.88 6.65 6.88 25804 2012-10-04 6.68 6.69 6.55 6.65 21581 2012-10-03 6.64 6.68 6.51 6.53 15911 2012-10-02 6.53 6.70 6.53 6.65 11806 2012-10-01 6.45 6.63 6.45 6.63 22737 2012-09-28 6.66 6.73 6.42 6.46 27979 2012-09-27 6.90 7.00 6.50 6.51 53973 2012-09-26 7.03 7.04 6.83 6.88 19689 2012-09-25 7.14 7.14 7.05 7.07 12183 2012-09-24 7.18 7.23 7.13 7.14 12281 2012-09-21 7.25 7.25 7.16 7.17 22951 2012-09-20 7.36 7.41 7.17 7.22 21879 2012-09-19 7.50 7.50 7.29 7.41 20641 2012-09-18 7.46 7.50 7.30 7.48 18159 2012-09-17 7.42 7.47 7.25 7.43 17729 2012-09-14 7.29 7.42 7.29 7.42 14073 2012-09-13 7.39 7.39 7.20 7.25 13077 2012-09-12 7.39 7.39 7.27 7.37 10288 2012-09-11 7.24 7.33 7.09 7.33 19376 2012-09-10 7.23 7.26 7.17 7.24 16697 2012-09-07 7.32 7.37 7.24 7.24 14019 2012-09-06 7.01 7.29 7.01 7.24 17835 2012-09-05 7.08 7.11 6.90 7.02 12091 2012-09-04 7.22 7.24 7.10 7.10 5130 2012-09-03 7.22 7.32 7.20 7.24 7549 2012-08-31 7.25 7.40 7.21 7.28 9563 2012-08-30 7.35 7.43 7.12 7.24 10301 2012-08-29 7.27 7.45 7.26 7.35 10788 2012-08-28 7.30 7.30 7.22 7.25 7774 2012-08-27 7.21 7.28 7.19 7.27 7592 2012-08-24 7.35 7.35 7.15 7.23 21453 2012-08-23 7.47 7.47 7.30 7.36 9450 2012-08-22 7.41 7.53 7.40 7.47 10322 2012-08-21 7.42 7.55 7.38 7.54 18583 2012-08-20 7.60 7.60 7.35 7.45 11909 2012-08-17 7.51 7.63 7.50 7.63 16461 2012-08-16 7.42 7.51 7.40 7.51 11563 2012-08-15 7.43 7.47 7.34 7.40 12304 2012-08-14 7.37 7.45 7.35 7.41 8189 2012-08-13 7.40 7.47 7.35 7.37 7000 2012-08-10 7.38 7.47 7.37 7.42 11161 2012-08-09 7.55 7.57 7.37 7.52 7093 2012-08-08 7.43 7.51 7.35 7.51 12882 2012-08-07 7.49 7.54 7.42 7.48 22266 2012-08-06 7.37 7.64 7.36 7.61 16613 2012-08-03 7.20 7.35 7.16 7.33 11299 2012-08-02 7.33 7.49 7.10 7.10 20171 2012-08-01 7.26 7.39 7.17 7.31 11389 2012-07-31 7.37 7.40 7.24 7.36 24988 2012-07-30 7.17 7.38 7.07 7.34 25753 2012-07-27 7.12 7.23 6.93 6.98 38441 2012-07-26 6.90 7.28 6.85 7.09 52018 2012-07-25 6.74 6.98 6.72 6.83 32952 2012-07-24 7.00 7.08 6.73 6.82 39718 2012-07-23 7.23 7.23 6.86 7.02 25656 2012-07-20 7.62 7.62 7.23 7.29 59767 2012-07-19 7.17 7.65 7.17 7.63 85552 2012-07-18 6.99 7.04 6.92 7.04 31639 2012-07-17 6.90 6.99 6.86 6.93 30247 2012-07-16 6.53 6.89 6.53 6.88 29551 2012-07-13 6.56 6.66 6.47 6.56 33007 2012-07-12 6.57 6.67 6.55 6.59 24730 2012-07-11 6.63 6.70 6.56 6.59 13167 2012-07-10 6.57 6.83 6.57 6.69 28943 2012-07-09 6.66 6.66 6.47 6.55 18783 2012-07-06 6.74 6.82 6.47 6.53 34273 2012-07-05 6.88 7.00 6.70 6.87 34076 2012-07-04 6.77 6.86 6.65 6.85 21607 2012-07-03 6.64 6.82 6.64 6.79 22475 2012-07-02 6.65 6.82 6.58 6.64 19419 2012-06-29 6.40 6.58 6.37 6.57 23349 2012-06-28 6.33 6.40 6.18 6.21 16565 2012-06-27 6.28 6.33 6.18 6.32 20393 2012-06-26 6.30 6.40 6.23 6.28 18555 2012-06-25 6.50 6.50 6.25 6.27 20237 2012-06-22 6.77 6.77 6.47 6.50 21878 2012-06-21 6.73 6.99 6.69 6.82 15098 2012-06-20 6.67 6.88 6.62 6.79 38925 2012-06-19 6.32 6.71 6.30 6.66 40150 2012-06-18 6.50 6.50 6.28 6.37 26135 2012-06-15 6.07 6.26 6.00 6.26 26686 2012-06-14 6.10 6.16 5.84 5.98 34895 2012-06-13 6.33 6.47 6.10 6.10 35229 2012-06-12 6.60 6.60 6.21 6.31 15576 2012-06-11 6.58 6.72 6.43 6.50 32561 2012-06-08 6.47 6.48 6.33 6.43 24889 2012-06-07 6.25 6.62 6.25 6.53 79795 2012-06-06 6.00 6.21 5.98 6.20 33466 2012-06-05 5.99 6.00 5.87 5.99 17839 2012-06-04 5.84 5.96 5.71 5.87 23702 2012-06-01 6.23 6.23 5.84 5.88 39119 2012-05-31 6.35 6.37 6.17 6.25 32136 2012-05-30 6.46 6.46 6.24 6.29 37675 2012-05-29 6.11 6.53 6.06 6.50 39113 2012-05-28 6.05 6.12 5.99 6.03 25510 2012-05-25 6.19 6.32 6.00 6.02 34405 2012-05-24 6.20 6.27 6.03 6.18 27488 2012-05-23 6.28 6.28 6.08 6.14 23137 2012-05-22 6.09 6.39 6.00 6.34 18183 2012-05-21 5.93 6.15 5.93 6.03 31051 2012-05-18 6.00 6.00 5.80 5.91 33589 2012-05-17 6.13 6.24 6.00 6.04 20082 2012-05-16 6.05 6.21 5.93 6.16 23992 2012-05-15 6.15 6.25 5.99 6.14 26250 2012-05-14 6.17 6.22 5.97 5.99 25225 2012-05-11 6.07 6.32 6.00 6.30 31903 2012-05-10 5.95 6.08 5.85 6.05 38216 2012-05-09 6.00 6.19 5.72 5.84 35609 2012-05-08 6.33 6.33 5.93 6.00 27344 2012-05-07 6.10 6.39 5.88 6.33 34324 2012-05-04 6.58 6.58 6.17 6.21 32459 2012-05-03 6.53 6.63 6.42 6.53 35325 2012-05-02 6.67 6.73 6.44 6.49 32222 2012-04-30 6.40 6.61 6.40 6.59 52845 2012-04-27 6.69 6.84 6.40 6.40 67617 2012-04-26 6.83 6.95 6.73 6.75 23143 2012-04-25 6.60 7.00 6.60 6.91 18267 2012-04-24 6.51 6.72 6.45 6.58 27249 2012-04-23 6.89 6.89 6.50 6.67 35038 2012-04-20 6.87 7.04 6.83 7.00 24234 2012-04-19 7.00 7.22 6.83 6.85 59953 2012-04-18 7.00 7.00 6.73 6.86 24074 2012-04-17 6.67 6.85 6.50 6.82 24912 2012-04-16 6.67 6.85 6.64 6.72 18393 2012-04-13 6.97 7.00 6.75 6.80 22552 2012-04-12 6.74 6.98 6.74 6.98 29025 2012-04-11 6.50 6.83 6.50 6.72 23645 2012-04-10 6.76 6.79 6.51 6.52 25342 2012-04-05 6.96 7.08 6.69 6.90 21908 2012-04-04 7.22 7.24 6.83 6.91 44316 2012-04-03 7.32 7.37 7.23 7.30 13730 2012-04-02 7.33 7.37 7.11 7.33 26244 2012-03-30 7.23 7.38 7.09 7.24 60452 2012-03-29 7.14 7.28 7.10 7.10 26069 2012-03-28 7.45 7.45 7.16 7.16 29413 2012-03-27 7.27 7.45 7.23 7.45 39012 2012-03-26 7.17 7.23 7.10 7.19 26516 2012-03-23 7.03 7.18 6.95 7.15 25617 2012-03-22 7.34 7.34 7.02 7.03 41139 2012-03-21 7.48 7.55 7.20 7.30 32966 2012-03-20 7.56 7.59 7.34 7.38 29558 2012-03-19 7.67 7.67 7.38 7.62 19910 2012-03-16 7.61 7.64 7.56 7.62 23419 2012-03-15 7.53 7.66 7.51 7.64 36570 2012-03-14 7.67 7.70 7.23 7.55 71435 2012-03-13 7.67 7.70 7.55 7.66 47243 2012-03-12 7.43 7.64 7.36 7.64 57910 2012-03-09 7.40 7.40 7.11 7.35 69702 2012-03-08 6.96 7.17 6.87 7.17 62558 2012-03-07 6.79 6.96 6.78 6.92 27332 2012-03-06 7.28 7.28 6.84 6.86 39199 2012-03-05 7.42 7.46 7.26 7.26 17502 2012-03-02 7.45 7.52 7.35 7.42 32486 2012-03-01 7.26 7.49 7.22 7.42 25835 2012-02-29 7.37 7.37 7.22 7.26 21481 2012-02-28 7.30 7.38 7.22 7.28 19832 2012-02-27 7.29 7.38 7.12 7.26 22935 2012-02-24 7.33 7.45 7.26 7.38 18258 2012-02-23 7.53 7.55 7.21 7.29 40543 2012-02-22 7.49 7.66 7.38 7.53 33450 2012-02-21 7.73 7.73 7.33 7.43 32034 2012-02-20 7.37 7.72 7.37 7.72 47458 2012-02-17 7.10 7.36 7.10 7.31 26177 2012-02-16 7.03 7.07 6.95 7.02 26831 2012-02-15 7.03 7.13 6.82 7.07 35083 2012-02-14 7.10 7.13 7.00 7.06 17910 2012-02-13 7.17 7.30 7.05 7.07 20246 2012-02-10 7.31 7.43 7.00 7.08 39135 2012-02-09 7.14 7.37 7.08 7.30 33524 2012-02-08 7.24 7.40 7.04 7.04 27922 2012-02-07 7.42 7.47 7.06 7.21 29406 2012-02-06 7.33 7.37 7.00 7.33 28307 2012-02-03 7.17 7.43 7.12 7.43 43775 2012-02-02 6.98 7.17 6.97 7.16 79260 2012-02-01 6.77 6.82 6.72 6.80 19815 2012-01-31 6.60 6.77 6.44 6.68 21640 2012-01-30 6.67 6.77 6.48 6.48 17569 2012-01-27 6.78 6.84 6.55 6.60 29989 2012-01-26 6.97 7.00 6.67 6.85 98801 2012-01-25 6.13 6.45 6.12 6.43 28804 2012-01-24 6.26 6.26 5.89 6.10 26041 2012-01-23 6.18 6.34 6.17 6.26 14926 2012-01-20 6.34 6.34 6.15 6.22 20766 2012-01-19 6.27 6.43 6.20 6.32 26260 2012-01-18 5.97 6.17 5.89 6.16 33150 2012-01-17 5.85 6.04 5.85 5.95 18603 2012-01-16 5.57 5.82 5.50 5.78 13917 2012-01-13 5.76 5.84 5.53 5.64 19260 2012-01-12 5.67 5.86 5.67 5.73 26464 2012-01-11 5.50 5.71 5.44 5.71 46625 2012-01-10 5.33 5.56 5.33 5.46 52400 2012-01-09 5.49 5.49 5.32 5.33 11829 2012-01-06 5.47 5.56 5.40 5.43 13422 2012-01-05 5.53 5.55 5.47 5.51 17746 2012-01-04 5.56 5.56 5.47 5.51 22093 2012-01-03 5.33 5.57 5.21 5.56 33534 2012-01-02 5.12 5.31 5.07 5.27 11851 2011-12-30 5.15 5.15 5.05 5.12 7571 2011-12-29 5.17 5.21 5.00 5.10 12081 2011-12-28 5.22 5.26 5.09 5.14 17355 2011-12-27 5.33 5.36 5.18 5.27 11914 2011-12-23 5.33 5.33 5.10 5.26 15423 2011-12-22 5.23 5.37 5.12 5.25 24902 2011-12-21 5.23 5.37 5.18 5.23 34610 2011-12-20 4.87 5.16 4.87 5.10 28790 2011-12-19 4.83 4.95 4.79 4.90 24768 2011-12-16 4.89 4.92 4.79 4.84 22186 2011-12-15 4.72 4.91 4.72 4.82 32571 2011-12-14 4.87 4.91 4.68 4.70 39350 2011-12-13 4.92 4.99 4.75 4.85 37406 2011-12-12 5.15 5.17 4.90 4.92 27318 2011-12-09 5.10 5.27 5.03 5.13 36706 2011-12-08 5.50 5.50 5.03 5.10 38436 2011-12-07 5.63 5.68 5.13 5.38 29825 2011-12-06 5.60 5.62 5.35 5.49 34891 2011-12-05 5.66 5.87 5.66 5.70 26104 2011-12-02 5.43 5.65 5.40 5.58 53173 2011-12-01 5.48 5.51 5.35 5.35 25969 2011-11-30 5.10 5.44 5.00 5.42 68893 2011-11-29 5.23 5.30 5.12 5.21 32720 2011-11-28 5.18 5.37 5.14 5.30 35773 2011-11-25 5.00 5.14 4.92 5.06 23198 2011-11-24 5.00 5.33 4.88 5.01 42604 2011-11-23 4.97 5.04 4.81 4.87 36677 2011-11-22 5.18 5.27 5.00 5.00 28666 2011-11-21 5.51 5.51 5.09 5.16 39582 2011-11-18 5.57 5.70 5.44 5.51 41151 2011-11-17 5.81 5.83 5.57 5.64 46761 2011-11-16 6.00 6.04 5.78 5.87 24712 2011-11-15 6.16 6.26 6.02 6.02 18492 2011-11-14 6.31 6.33 6.13 6.22 14195 2011-11-11 6.11 6.30 6.07 6.22 35236 2011-11-10 6.09 6.33 6.08 6.13 23379 2011-11-09 6.59 6.59 6.17 6.27 18706 2011-11-08 6.52 6.66 6.37 6.49 21841 2011-11-07 6.50 6.73 6.48 6.56 14283 2011-11-04 6.72 6.87 6.55 6.61 24652 2011-11-03 6.33 6.74 6.30 6.68 26172 2011-11-02 6.27 6.51 6.14 6.44 36364 2011-11-01 6.67 6.67 6.17 6.25 44063 2011-10-31 6.93 7.05 6.77 6.77 26133 2011-10-28 7.16 7.18 6.85 6.89 38854 2011-10-27 7.20 7.24 7.00 7.10 69123 2011-10-26 6.95 7.08 6.72 6.84 37211 2011-10-25 6.67 7.11 6.65 6.89 70162 2011-10-24 6.40 6.67 6.34 6.67 52334 2011-10-21 6.03 6.33 6.03 6.33 23160 2011-10-20 6.19 6.28 6.00 6.03 19836 2011-10-19 6.45 6.45 6.21 6.26 28840 2011-10-18 6.23 6.42 6.00 6.36 31560 2011-10-17 6.39 6.55 6.17 6.23 32489 2011-10-14 6.13 6.33 6.03 6.30 24498 2011-10-13 6.25 6.37 5.92 6.05 41068 2011-10-12 6.03 6.27 5.84 6.27 38822 2011-10-11 6.20 6.21 5.96 6.10 40144 2011-10-10 6.04 6.20 5.92 6.18 16495 2011-10-07 5.96 6.03 5.68 5.99 30190 2011-10-06 5.70 5.90 5.70 5.89 32960 2011-10-05 5.44 5.66 5.39 5.57 28131 2011-10-04 5.60 5.60 5.27 5.28 51766 2011-10-03 5.83 5.84 5.64 5.69 25862 2011-09-30 6.23 6.32 5.97 6.02 26402 2011-09-29 6.00 6.21 5.93 6.20 34579 2011-09-28 5.83 6.45 5.75 6.04 75294 2011-09-27 5.78 5.92 5.67 5.83 49641 2011-09-26 5.48 5.78 5.34 5.56 33192 2011-09-23 5.80 5.80 5.37 5.62 43470 2011-09-22 6.00 6.07 5.67 5.70 34761 2011-09-21 6.43 6.43 6.01 6.14 37725 2011-09-20 6.28 6.48 6.22 6.45 20375 2011-09-19 6.43 6.46 6.23 6.40 27853 2011-09-16 6.53 6.63 6.43 6.63 32852 2011-09-15 6.20 6.60 6.20 6.44 32475 2011-09-14 5.84 6.17 5.83 6.13 24180 2011-09-13 6.08 6.11 5.68 5.97 37023 2011-09-12 5.93 5.93 5.67 5.84 37317 2011-09-09 6.45 6.45 6.10 6.11 39010 2011-09-08 6.51 6.72 6.37 6.56 25412 2011-09-07 6.33 6.52 6.21 6.52 34586 2011-09-06 6.34 6.48 5.97 6.13 52428 2011-09-05 6.58 6.60 6.23 6.43 22743 2011-09-02 7.07 7.07 6.65 6.70 29669 2011-09-01 7.07 7.17 6.87 7.17 43721 2011-08-31 6.64 7.15 6.64 7.06 39525 2011-08-30 6.90 6.90 6.59 6.80 41984 2011-08-29 6.63 6.84 6.49 6.77 46446 2011-08-26 6.08 6.44 6.05 6.37 56105 2011-08-25 6.00 6.19 5.93 6.08 51249 2011-08-24 5.79 5.98 5.60 5.89 33498 2011-08-23 5.83 5.93 5.55 5.69 34610 2011-08-22 5.77 5.98 5.69 5.73 30954 2011-08-19 6.00 6.07 5.67 5.87 48257 2011-08-18 6.67 6.67 6.04 6.16 45005 2011-08-17 6.67 6.85 6.53 6.73 28514 2011-08-16 6.77 6.77 6.53 6.75 37328 2011-08-15 6.89 6.89 6.65 6.76 41073 2011-08-12 6.56 6.87 6.33 6.72 65487 2011-08-11 6.37 6.67 5.93 6.48 74009 2011-08-10 7.11 7.15 6.03 6.15 130634 2011-08-09 5.67 6.23 5.23 6.22 122948 2011-08-08 6.10 6.57 5.59 5.65 102358 2011-08-05 5.81 7.03 5.52 6.32 141930 2011-08-04 6.92 7.00 6.30 6.39 101358 2011-08-03 7.13 7.43 6.67 6.72 120749 2011-08-02 7.97 7.97 7.58 7.63 33694 2011-08-01 8.17 8.29 7.90 7.92 26082 2011-07-29 8.01 8.29 7.93 8.07 26496 2011-07-28 8.23 8.23 7.99 8.17 39728 2011-07-27 8.53 8.55 8.27 8.33 37998 2011-07-26 8.60 8.76 8.53 8.54 43683 2011-07-25 8.43 8.59 8.29 8.59 49282 2011-07-22 8.76 9.01 8.34 8.59 90985 2011-07-21 8.23 8.79 8.08 8.78 166450 2011-07-20 7.69 7.91 7.69 7.84 30409 2011-07-19 7.44 7.68 7.44 7.68 26059 2011-07-18 7.70 7.73 7.44 7.50 19479 2011-07-15 7.67 7.81 7.28 7.75 48190 2011-07-14 7.83 7.97 7.70 7.80 16074 2011-07-13 7.68 7.97 7.68 7.89 23800 2011-07-12 7.80 7.96 7.18 7.88 61971 2011-07-11 8.16 8.17 7.84 7.95 26947 2011-07-08 8.15 8.17 8.02 8.09 37899 2011-07-07 7.95 8.19 7.95 8.15 43481 2011-07-06 7.83 7.95 7.70 7.95 33174 2011-07-05 7.70 7.83 7.68 7.83 19348 2011-07-04 7.78 7.83 7.60 7.71 18232 2011-07-01 7.50 7.78 7.27 7.70 39838 2011-06-30 7.17 7.50 7.17 7.48 45754 2011-06-29 7.10 7.20 7.04 7.14 47570 2011-06-28 7.19 7.19 7.04 7.12 13377 2011-06-27 7.18 7.30 7.08 7.10 17125 2011-06-24 7.29 7.30 7.17 7.25 24116 2011-06-23 7.27 7.32 7.10 7.19 11508 2011-06-22 7.21 7.33 7.17 7.26 26600 2011-06-21 6.96 7.22 6.90 7.13 26241 2011-06-20 6.93 7.06 6.67 6.93 25822 2011-06-17 7.07 7.12 7.00 7.00 24177 2011-06-16 7.17 7.21 6.98 7.11 22900 2011-06-15 7.31 7.31 7.20 7.25 21315 2011-06-14 7.29 7.32 7.22 7.28 17259 2011-06-13 7.25 7.33 7.18 7.22 15034 2011-06-10 7.33 7.38 7.24 7.25 15277 2011-06-09 7.10 7.33 7.10 7.29 21738 2011-06-08 7.18 7.22 7.11 7.16 21990 2011-06-07 7.20 7.25 6.89 7.17 32200 2011-06-06 7.40 7.40 7.15 7.26 22064 2011-06-03 7.34 7.41 7.27 7.35 17260 2011-06-02 7.45 7.48 7.34 7.41 12675 2011-06-01 7.52 7.58 7.47 7.52 16291 2011-05-31 7.47 7.58 7.39 7.50 27417 2011-05-30 7.65 7.65 7.39 7.48 16026 2011-05-27 7.54 7.65 7.53 7.54 15171 2011-05-26 7.63 7.66 7.50 7.53 17315 2011-05-25 7.65 7.67 7.48 7.59 48929 2011-05-24 7.61 7.73 7.51 7.70 30049 2011-05-23 7.63 7.63 7.40 7.55 30821 2011-05-20 7.73 7.90 7.58 7.70 53374 2011-05-19 7.33 8.00 7.31 7.79 118651 2011-05-18 7.40 7.45 7.27 7.31 23287 2011-05-17 7.49 7.51 7.40 7.40 24269 2011-05-16 7.70 7.70 7.40 7.43 31541 2011-05-13 7.92 7.92 7.64 7.67 35922 2011-05-12 7.81 8.00 7.64 7.73 61626 2011-05-11 7.88 8.13 7.67 7.75 82311 2011-05-10 7.29 8.05 7.05 7.64 148483 2011-05-09 6.89 6.98 6.84 6.98 1870 2011-05-06 6.86 6.92 6.79 6.92 1640 2011-05-05 6.87 6.91 6.80 6.87 1385 2011-05-04 6.78 6.91 6.78 6.87 2473 2011-05-03 7.05 7.05 6.78 6.88 3646 2011-05-02 7.22 7.48 7.11 7.16 3801 2011-04-29 7.11 7.28 7.09 7.19 2228 2011-04-28 7.20 7.21 7.06 7.11 5674 2011-04-27 7.11 7.22 7.08 7.16 2910 2011-04-26 7.17 7.27 7.01 7.11 8067 2011-04-21 7.22 7.44 7.19 7.22 4391 2011-04-20 6.72 7.10 6.72 7.09 6242 2011-04-19 6.67 6.75 6.65 6.72 2164 2011-04-18 6.72 6.72 6.59 6.65 2721 2011-04-15 6.63 6.71 6.61 6.64 2209 2011-04-14 6.55 6.70 6.50 6.61 3968 2011-04-13 6.39 6.57 6.39 6.53 2539 2011-04-12 6.56 6.63 6.34 6.39 5942 2011-04-11 6.74 6.78 6.55 6.62 2554 2011-04-08 6.77 6.81 6.73 6.74 1831 2011-04-07 6.78 6.80 6.69 6.74 3615 2011-04-06 6.69 6.98 6.69 6.77 5702 2011-04-05 6.65 6.74 6.42 6.69 2892 2011-04-04 6.64 6.67 6.57 6.66 4296 2011-04-01 6.37 6.52 6.37 6.52 3277 2011-03-31 6.36 6.41 6.34 6.40 3240 2011-03-30 6.26 6.37 6.26 6.33 4318 2011-03-29 6.27 6.29 6.22 6.26 1903 2011-03-28 6.28 6.28 6.16 6.27 1997 2011-03-25 6.14 6.28 6.13 6.28 3830 2011-03-24 6.25 6.25 6.11 6.16 7416 2011-03-23 6.20 6.30 6.11 6.27 4809 2011-03-22 6.33 6.36 6.11 6.17 4204 2011-03-21 6.28 6.33 6.17 6.33 8058 2011-03-18 5.90 6.29 5.83 6.14 15861 2011-03-17 5.11 5.83 5.00 5.73 20853 2011-03-16 5.13 5.35 4.87 4.87 8038 2011-03-15 5.11 5.11 4.73 5.11 11812 2011-03-14 5.37 5.48 5.18 5.22 6449 2011-03-11 5.33 5.54 5.26 5.49 5151 2011-03-10 5.46 5.48 5.33 5.41 4201 2011-03-09 5.64 5.67 5.46 5.55 3416 2011-03-08 5.69 5.73 5.45 5.62 4325 2011-03-07 5.72 5.74 5.66 5.71 1891 2011-03-04 5.87 5.89 5.76 5.76 2593 2011-03-03 5.89 5.92 5.82 5.86 1497 2011-03-02 5.92 5.92 5.77 5.88 1735 2011-03-01 5.85 6.04 5.85 5.97 4081 2011-02-28 5.86 5.89 5.75 5.83 2211 2011-02-25 5.69 5.91 5.69 5.87 3293 2011-02-24 5.76 5.76 5.62 5.68 2910 2011-02-23 5.86 5.91 5.77 5.78 3641 2011-02-22 6.06 6.06 5.72 5.91 5452 2011-02-21 6.21 6.22 6.09 6.10 1544 2011-02-18 6.30 6.32 6.22 6.28 1663 2011-02-17 6.33 6.34 6.23 6.30 1682 2011-02-16 6.38 6.38 6.25 6.27 2351 2011-02-15 6.38 6.43 6.34 6.37 1211 2011-02-14 6.37 6.44 6.33 6.42 1081 2011-02-11 6.33 6.45 6.28 6.37 1724 2011-02-10 6.59 6.59 6.33 6.40 2683 2011-02-09 6.47 6.64 6.47 6.59 3310 2011-02-08 6.22 6.46 6.20 6.46 5892 2011-02-07 6.06 6.19 6.06 6.19 4453 2011-02-04 6.28 6.28 6.06 6.11 2684 2011-02-03 6.33 6.33 6.17 6.21 3266 2011-02-02 6.44 6.44 6.28 6.33 2715 2011-02-01 6.35 6.53 6.35 6.43 2060 2011-01-31 6.36 6.42 6.23 6.36 2277 2011-01-28 6.54 6.54 6.37 6.39 2134 2011-01-27 6.44 6.72 6.44 6.45 6658 2011-01-26 6.31 6.40 6.29 6.37 2770 2011-01-25 6.33 6.43 6.25 6.36 2118 2011-01-24 6.41 6.44 6.23 6.36 3008 2011-01-21 6.26 6.44 6.25 6.39 2717 2011-01-20 6.65 6.69 6.24 6.33 8208 2011-01-19 6.74 6.75 6.69 6.73 1923 2011-01-18 6.58 6.74 6.58 6.74 3129 2011-01-17 6.64 6.68 6.52 6.56 2449 2011-01-14 6.61 6.65 6.58 6.59 4965 2011-01-13 6.64 6.66 6.56 6.64 2698 2011-01-12 6.64 6.65 6.56 6.60 4839 2011-01-11 6.34 6.61 6.34 6.60 10349 2011-01-10 6.33 6.39 6.19 6.34 3012 2011-01-07 6.39 6.41 6.24 6.26 7987 2011-01-06 6.38 6.47 6.11 6.36 4896 2011-01-05 6.22 6.40 6.22 6.38 8249 2011-01-04 6.01 6.22 6.00 6.22 2796 2011-01-03 5.90 6.04 5.90 6.00 2109 2010-12-31 5.84 5.92 5.83 5.89 1387 2010-12-30 5.67 5.84 5.63 5.83 2909 2010-12-29 5.59 5.70 5.57 5.70 4609 2010-12-28 5.83 5.88 5.56 5.58 6703 2010-12-27 5.98 5.99 5.79 5.85 2357 2010-12-24 6.09 6.10 5.86 6.00 1585 2010-12-23 6.16 6.21 6.09 6.14 1705 2010-12-22 6.09 6.22 6.05 6.21 5843 2010-12-21 6.04 6.16 6.03 6.15 1730 2010-12-20 5.92 6.08 5.92 6.03 2871 2010-12-17 6.11 6.18 5.92 5.93 5150 2010-12-16 6.11 6.17 6.06 6.06 2132 2010-12-15 6.15 6.15 6.05 6.15 2321 2010-12-14 6.18 6.23 6.13 6.15 2276 2010-12-13 6.00 6.18 5.93 6.13 4834 2010-12-10 6.28 6.28 5.89 6.03 5347 2010-12-09 6.28 6.38 6.06 6.24 6057 2010-12-08 6.16 6.44 5.89 6.28 12658 2010-12-07 6.20 6.55 6.13 6.16 10454 2010-12-06 5.89 6.26 5.83 6.16 6388 2010-12-03 5.53 5.93 5.53 5.91 6267 2010-12-02 5.17 5.54 5.16 5.54 6427 2010-12-01 5.05 5.17 5.03 5.17 1756 2010-11-30 5.00 5.04 4.91 5.03 3465 2010-11-29 5.04 5.08 4.98 5.02 2256 2010-11-26 5.04 5.11 5.01 5.01 2189 2010-11-25 5.09 5.15 5.04 5.06 2513 2010-11-24 5.07 5.11 5.01 5.03 2055 2010-11-23 5.11 5.17 5.07 5.07 3474 2010-11-22 5.11 5.14 5.07 5.12 4001 2010-11-19 5.14 5.16 5.05 5.11 1972 2010-11-18 5.13 5.17 5.06 5.13 2040 2010-11-17 4.93 5.12 4.93 5.12 4303 2010-11-16 5.02 5.11 4.92 4.95 4199 2010-11-15 5.03 5.04 4.91 5.00 3574 2010-11-12 5.08 5.11 5.00 5.04 2826 2010-11-11 5.11 5.22 5.06 5.13 2609 2010-11-10 5.06 5.28 5.03 5.11 8313 2010-11-09 4.92 5.11 4.91 5.05 4318 2010-11-08 4.90 4.92 4.84 4.90 7562 2010-11-05 5.00 5.05 4.81 4.94 3884 2010-11-04 5.04 5.09 5.00 5.00 2296 2010-11-03 5.06 5.11 5.00 5.01 1998 2010-11-02 5.00 5.22 4.96 5.07 9190 2010-11-01 4.81 5.16 4.81 5.05 3552 2010-10-29 4.81 4.81 4.78 4.81 4714 2010-10-28 4.82 4.84 4.78 4.82 5679 2010-10-27 4.88 4.88 4.80 4.81 3824 2010-10-26 4.81 4.89 4.79 4.83 4613 2010-10-25 4.68 4.82 4.68 4.81 5762 2010-10-22 4.58 4.76 4.58 4.68 10050 2010-10-21 4.58 4.61 4.53 4.58 5275 2010-10-20 4.55 4.56 4.53 4.54 1952 2010-10-19 4.47 4.58 4.47 4.56 2533 2010-10-18 4.51 4.54 4.44 4.48 1979 2010-10-15 4.55 4.55 4.49 4.49 1837 2010-10-14 4.44 4.56 4.39 4.50 4264 2010-10-13 4.40 4.44 4.39 4.42 3845 2010-10-12 4.38 4.40 4.35 4.38 930 2010-10-11 4.35 4.40 4.35 4.40 649 2010-10-08 4.38 4.39 4.33 4.37 2848 2010-10-07 4.32 4.38 4.31 4.38 3290 2010-10-06 4.35 4.35 4.31 4.32 3026 2010-10-05 4.33 4.35 4.32 4.35 1574 2010-10-04 4.36 4.36 4.31 4.33 1104 2010-10-01 4.34 4.36 4.31 4.35 1193 2010-09-30 4.31 4.33 4.29 4.33 1575 2010-09-29 4.31 4.33 4.31 4.32 959 2010-09-28 4.26 4.33 4.26 4.33 2030 2010-09-27 4.26 4.30 4.24 4.29 1348 2010-09-24 4.22 4.26 4.17 4.23 1288 2010-09-23 4.24 4.29 4.19 4.22 887 2010-09-22 4.31 4.31 4.24 4.30 909 2010-09-21 4.33 4.33 4.27 4.31 1658 2010-09-20 4.20 4.31 4.20 4.31 3360 2010-09-17 4.32 4.32 4.18 4.18 2137 2010-09-16 4.28 4.33 4.28 4.30 2802 2010-09-15 4.24 4.30 4.24 4.28 2044 2010-09-14 4.26 4.32 4.25 4.27 1800 2010-09-13 4.28 4.33 4.28 4.30 1800 2010-09-10 4.33 4.34 4.24 4.30 953 2010-09-09 4.32 4.35 4.25 4.29 3476 2010-09-08 4.22 4.32 4.22 4.30 1449 2010-09-07 4.36 4.36 4.12 4.21 1744 2010-09-06 4.42 4.42 4.31 4.33 1557 2010-09-03 4.24 4.38 4.24 4.33 2242 2010-09-02 4.33 4.36 4.29 4.31 1108 2010-09-01 4.17 4.38 4.17 4.38 2221 2010-08-31 4.17 4.19 4.08 4.19 901 2010-08-30 4.11 4.21 4.11 4.21 527 2010-08-27 4.02 4.17 4.02 4.13 1996 2010-08-26 4.08 4.13 3.89 4.08 3224 2010-08-25 4.19 4.19 4.08 4.08 1685 2010-08-24 4.33 4.33 4.05 4.19 3546 2010-08-23 4.42 4.42 4.32 4.34 761 2010-08-20 4.42 4.42 4.39 4.39 2049 2010-08-19 4.48 4.48 4.39 4.45 3682 2010-08-18 4.49 4.56 4.38 4.48 5253 2010-08-17 4.33 4.49 4.33 4.47 3838 2010-08-16 4.32 4.37 4.32 4.36 689 2010-08-13 4.39 4.40 4.28 4.29 3254 2010-08-12 4.34 4.39 4.34 4.38 1161 2010-08-11 4.33 4.39 4.33 4.35 1379 2010-08-10 4.39 4.39 4.34 4.38 1052 2010-08-09 4.32 4.40 4.32 4.39 853 2010-08-06 4.28 4.32 4.24 4.29 2387 2010-08-05 4.33 4.35 4.28 4.28 847 2010-08-04 4.43 4.43 4.28 4.34 1793 2010-08-03 4.39 4.44 4.39 4.44 1242 2010-08-02 4.26 4.40 4.26 4.39 2140 2010-07-30 4.43 4.43 4.23 4.23 2135 2010-07-29 4.44 4.45 4.39 4.41 3580 2010-07-28 4.33 4.38 4.32 4.37 1002 2010-07-27 4.32 4.32 4.28 4.31 2483 2010-07-26 4.27 4.27 4.23 4.27 1533 2010-07-23 4.33 4.33 4.23 4.23 2480 2010-07-22 4.33 4.42 4.23 4.32 4163 2010-07-21 4.19 4.24 4.17 4.23 1921 2010-07-20 4.20 4.21 4.13 4.14 2007 2010-07-19 4.18 4.18 4.15 4.18 1127 2010-07-16 4.13 4.21 4.09 4.11 3658 2010-07-15 4.02 4.25 4.02 4.13 3661 2010-07-14 4.05 4.05 4.02 4.02 1686 2010-07-13 3.97 4.05 3.97 4.05 2807 2010-07-12 3.97 4.00 3.97 3.98 678 2010-07-09 4.06 4.06 3.97 4.00 1148 2010-07-08 3.99 4.06 3.94 3.99 2555 2010-07-07 3.85 3.94 3.81 3.94 1815 2010-07-06 3.76 3.82 3.76 3.82 715 2010-07-05 3.74 3.77 3.65 3.76 1378 2010-07-02 3.86 3.86 3.72 3.72 869 2010-07-01 3.96 4.00 3.71 3.77 3123 2010-06-30 4.02 4.02 3.97 4.00 1002 2010-06-29 4.00 4.00 3.97 3.99 2089 2010-06-28 3.99 4.02 3.97 4.01 665 2010-06-25 3.99 4.01 3.96 3.98 1916 2010-06-24 3.97 4.01 3.96 4.01 1454 2010-06-23 4.00 4.05 3.95 4.00 6989 2010-06-22 4.00 4.05 3.97 4.05 1707 2010-06-21 3.90 4.06 3.89 4.01 5407 2010-06-18 3.75 3.92 3.75 3.88 5147 2010-06-17 3.52 3.73 3.48 3.72 3750 2010-06-16 3.51 3.51 3.41 3.45 1074 2010-06-15 3.49 3.51 3.45 3.51 1649 2010-06-14 3.53 3.53 3.49 3.51 1533 2010-06-11 3.43 3.48 3.43 3.47 1088 2010-06-10 3.37 3.44 3.33 3.39 3791 2010-06-09 3.43 3.44 3.31 3.41 3121 2010-06-08 3.39 3.44 3.31 3.43 4432 2010-06-07 3.33 3.42 3.28 3.31 856 2010-06-04 3.55 3.59 3.33 3.38 1887 2010-06-03 3.42 3.55 3.42 3.53 2597 2010-06-02 3.31 3.38 3.27 3.37 2007 2010-06-01 3.47 3.49 3.26 3.27 3737 2010-05-31 3.48 3.56 3.48 3.51 249 2010-05-28 3.42 3.56 3.40 3.55 2642 2010-05-27 3.07 3.39 3.06 3.37 3225 2010-05-26 3.07 3.13 3.00 3.00 3175 2010-05-25 3.19 3.22 3.01 3.09 2703 2010-05-24 3.39 3.39 3.22 3.26 1608 2010-05-21 3.27 3.38 3.27 3.38 2683 2010-05-20 3.36 3.39 3.26 3.33 5304 2010-05-19 3.41 3.42 3.28 3.37 3479 2010-05-18 3.45 3.47 3.42 3.42 1397 2010-05-17 3.62 3.62 3.39 3.43 3575 2010-05-14 3.79 3.79 3.64 3.68 2835 2010-05-13 3.81 3.81 3.72 3.79 828 2010-05-12 3.62 3.81 3.53 3.79 5538 2010-05-11 3.58 3.62 3.45 3.62 2547 2010-05-10 3.36 3.59 3.33 3.59 3978 2010-05-07 3.32 3.34 2.78 3.17 8419 2010-05-06 3.36 3.61 3.36 3.50 5357 2010-05-05 3.51 3.53 3.37 3.42 5810 2010-05-04 3.73 3.80 3.53 3.56 3798 2010-05-03 3.68 3.69 3.62 3.69 912 2010-04-30 3.56 3.69 3.56 3.67 6435 2010-04-29 3.56 3.61 3.47 3.54 4192 2010-04-28 3.66 3.67 3.46 3.59 5325 2010-04-27 3.84 3.84 3.72 3.75 4449 2010-04-26 3.63 3.83 3.62 3.82 5502 2010-04-23 3.59 3.66 3.57 3.61 3098 2010-04-22 3.75 3.83 3.29 3.61 7539 2010-04-21 3.59 3.77 3.59 3.72 4796 2010-04-20 3.38 3.60 3.38 3.59 2977 2010-04-19 3.43 3.44 3.22 3.39 1783 2010-04-16 3.56 3.56 3.49 3.49 1267 2010-04-15 3.50 3.56 3.48 3.56 1696 2010-04-14 3.43 3.50 3.43 3.49 4092 2010-04-13 3.44 3.44 3.39 3.43 787 2010-04-12 3.39 3.47 3.39 3.40 3258 2010-04-09 3.35 3.44 3.34 3.42 2289 2010-04-08 3.32 3.37 3.29 3.35 2621 2010-04-07 3.33 3.91 3.28 3.32 12335 2010-04-06 3.17 3.31 3.17 3.31 7599 2010-04-01 3.00 3.20 2.99 3.20 5679 2010-03-31 2.86 3.01 2.86 2.99 2073 2010-03-30 2.87 2.91 2.87 2.89 3039 2010-03-29 2.91 2.97 2.87 2.87 3149 2010-03-26 2.91 2.91 2.87 2.91 2917 2010-03-25 2.88 2.91 2.85 2.91 3742 2010-03-24 2.91 2.91 2.83 2.85 2944 2010-03-23 2.91 2.91 2.87 2.91 5686 2010-03-22 2.93 2.93 2.89 2.89 2027 2010-03-19 2.91 2.91 2.88 2.89 3072 2010-03-18 2.99 3.01 2.88 2.91 11800 2010-03-17 3.00 3.00 2.95 2.96 1955 2010-03-16 2.89 3.06 2.87 3.00 2506 2010-03-15 2.86 2.89 2.84 2.89 1517 2010-03-12 2.71 2.87 2.71 2.81 2673 2010-03-11 2.72 2.75 2.70 2.71 1026 2010-03-10 2.71 2.71 2.66 2.68 1755 2010-03-09 2.74 2.77 2.70 2.71 1018 2010-03-08 2.73 2.76 2.67 2.73 767 2010-03-05 2.62 2.74 2.62 2.74 1128 2010-03-04 2.66 2.67 2.62 2.64 508 2010-03-03 2.65 2.67 2.62 2.67 435 2010-03-02 2.58 2.65 2.58 2.65 675 2010-03-01 2.49 2.61 2.49 2.61 531 2010-02-26 2.48 2.52 2.46 2.52 583 2010-02-25 2.56 2.56 2.45 2.47 2486 2010-02-24 2.58 2.61 2.56 2.56 828 2010-02-23 2.65 2.66 2.58 2.58 1104 2010-02-22 2.58 2.64 2.58 2.62 988 2010-02-19 2.60 2.61 2.56 2.58 2190 2010-02-18 2.56 2.61 2.50 2.57 1316 2010-02-17 2.46 2.57 2.46 2.53 1790 2010-02-16 2.53 2.61 2.40 2.44 4370 2010-02-15 2.61 2.66 2.50 2.54 943 2010-02-12 2.53 2.66 2.50 2.66 3841 2010-02-11 2.72 2.72 2.51 2.57 2154 2010-02-10 2.68 2.78 2.68 2.72 1649 2010-02-09 2.74 2.77 2.70 2.71 1629 2010-02-08 2.87 2.87 2.73 2.77 2604 2010-02-05 2.89 2.89 2.78 2.86 8187 2010-02-04 2.83 2.99 2.83 2.91 5898 2010-02-03 2.81 2.83 2.77 2.83 3844 2010-02-02 2.72 2.80 2.68 2.76 3253 2010-02-01 2.61 2.70 2.61 2.70 2574 2010-01-29 2.63 2.70 2.61 2.64 9742 2010-01-28 2.56 2.61 2.53 2.61 5462 2010-01-27 2.42 2.48 2.40 2.48 942 2010-01-26 2.41 2.43 2.35 2.43 2836 2010-01-25 2.40 2.42 2.35 2.41 614 2010-01-22 2.39 2.44 2.35 2.41 1827 2010-01-21 2.40 2.44 2.38 2.38 1200 2010-01-20 2.47 2.49 2.33 2.34 1851 2010-01-19 2.47 2.47 2.43 2.47 908 2010-01-18 2.44 2.48 2.43 2.47 1503 2010-01-15 2.44 2.48 2.44 2.47 3504 2010-01-14 2.34 2.47 2.33 2.47 1861 2010-01-13 2.39 2.39 2.34 2.38 957 2010-01-12 2.42 2.44 2.38 2.38 3530 2010-01-11 2.33 2.42 2.31 2.40 6066 2010-01-08 2.18 2.32 2.18 2.31 4988 2010-01-07 2.17 2.19 2.16 2.18 1021 2010-01-06 2.19 2.19 2.14 2.19 1968 2010-01-05 2.17 2.20 2.14 2.14 1952 2010-01-04 2.13 2.21 2.13 2.19 2918 2009-12-31 2.13 2.13 2.10 2.13 248 2009-12-30 2.13 2.13 2.10 2.13 573 2009-12-29 2.12 2.13 2.10 2.13 259 2009-12-28 2.08 2.11 2.08 2.11 273 2009-12-24 2.11 2.11 2.08 2.10 626 2009-12-23 2.13 2.13 2.10 2.11 3758 2009-12-22 2.11 2.13 2.09 2.13 1508 2009-12-21 2.16 2.16 2.08 2.11 2259 2009-12-18 2.17 2.18 2.16 2.18 1071 2009-12-17 2.17 2.20 2.17 2.18 2297 2009-12-16 2.23 2.24 2.19 2.19 2992 2009-12-15 2.28 2.30 2.18 2.22 2135 2009-12-14 2.16 2.26 2.16 2.24 1964 2009-12-11 2.14 2.15 2.11 2.14 1077 2009-12-10 2.14 2.17 2.13 2.15 1416 2009-12-09 2.06 2.14 2.04 2.13 4244 2009-12-08 1.92 2.05 1.92 2.03 8093 2009-12-07 1.90 1.93 1.90 1.93 359 2009-12-04 1.88 1.93 1.87 1.91 868 2009-12-03 1.91 1.93 1.87 1.88 580 2009-12-02 1.91 1.93 1.89 1.91 2002 2009-12-01 1.91 1.94 1.89 1.91 1086 2009-11-30 1.94 1.94 1.91 1.91 372 2009-11-27 1.91 1.94 1.84 1.94 431 2009-11-26 2.00 2.00 1.81 1.98 1093 2009-11-25 2.01 2.00 1.97 1.99 676 2009-11-24 1.97 2.01 1.97 2.00 1041 2009-11-23 1.96 2.01 1.97 1.97 637 2009-11-20 2.00 2.06 2.00 2.00 501 2009-11-19 2.11 2.11 1.97 2.00 814 2009-11-18 2.11 2.12 2.09 2.09 329 2009-11-17 2.10 2.14 2.08 2.11 927 2009-11-16 2.07 2.11 2.07 2.11 566 2009-11-13 2.15 2.15 2.07 2.07 778 2009-11-12 2.11 2.15 2.11 2.13 510 2009-11-11 2.16 2.16 2.12 2.16 517 2009-11-10 2.17 2.18 2.13 2.16 431 2009-11-09 2.11 2.19 2.11 2.17 440 2009-11-06 2.19 2.19 2.11 2.16 743 2009-11-05 2.12 2.21 2.12 2.19 939 2009-11-04 2.17 2.22 2.12 2.18 730 2009-11-03 2.18 2.19 2.10 2.12 1276 2009-11-02 2.16 2.19 2.14 2.19 753 2009-10-30 2.17 2.19 2.11 2.15 1160 2009-10-29 2.06 2.15 2.02 2.14 1101 2009-10-28 2.18 2.19 2.08 2.10 1553 2009-10-27 2.25 2.25 2.07 2.17 3726 2009-10-26 2.33 2.36 2.25 2.25 2012 2009-10-22 2.33 2.39 2.32 2.36 2525 2009-10-21 2.33 2.36 2.31 2.33 1413 2009-10-20 2.37 2.37 2.32 2.33 567 2009-10-19 2.36 2.36 2.30 2.36 1394 2009-10-16 2.39 2.40 2.25 2.32 2043 2009-10-15 2.34 2.37 2.33 2.37 421 2009-10-14 2.34 2.42 2.31 2.33 2560 2009-10-13 2.33 2.34 2.29 2.34 897 2009-10-12 2.31 2.33 2.28 2.33 2196 2009-10-09 2.31 2.31 2.25 2.31 916 2009-10-08 2.19 2.33 2.18 2.31 4770 2009-10-07 2.14 2.19 2.14 2.19 1845 2009-10-06 2.11 2.15 2.10 2.14 1630 2009-10-05 1.96 2.10 1.96 2.04 6887 2009-10-02 2.03 2.04 1.94 2.00 2094 2009-10-01 2.03 2.06 2.03 2.05 1050 2009-09-30 2.08 2.10 2.02 2.05 1156 2009-09-29 2.00 2.11 1.98 2.08 4382 2009-09-28 1.87 2.04 1.87 1.96 1972 2009-09-25 1.80 1.90 1.79 1.89 3407 2009-09-24 1.81 1.87 1.78 1.80 1483 2009-09-23 1.85 1.86 1.80 1.80 937 2009-09-22 1.82 1.86 1.80 1.85 1329 2009-09-21 1.82 1.83 1.77 1.82 1471 2009-09-18 1.82 1.82 1.79 1.81 997 2009-09-17 1.80 1.83 1.80 1.81 1785 2009-09-16 1.79 1.82 1.77 1.81 3003 2009-09-15 1.78 1.79 1.76 1.78 1585 2009-09-14 1.72 1.78 1.69 1.78 2823 2009-09-11 1.74 1.78 1.71 1.76 2016 2009-09-10 1.74 1.74 1.67 1.74 1031 2009-09-09 1.61 1.74 1.60 1.72 3296 2009-09-08 1.62 1.65 1.58 1.63 1922 2009-09-07 1.59 1.63 1.56 1.63 1071 2009-09-04 1.58 1.62 1.56 1.62 933 2009-09-03 1.63 1.63 1.54 1.58 1163 2009-09-02 1.67 1.71 1.50 1.63 1569 2009-09-01 1.74 1.76 1.67 1.70 1202 2009-08-31 1.76 1.78 1.76 1.76 824 2009-08-28 1.76 1.80 1.76 1.78 701 2009-08-27 1.78 1.81 1.73 1.76 1177 2009-08-26 1.86 1.87 1.78 1.78 2290 2009-08-25 1.86 1.86 1.84 1.86 694 2009-08-24 1.82 1.88 1.82 1.83 1499 2009-08-21 1.78 1.83 1.78 1.83 2407 2009-08-20 1.80 1.80 1.75 1.77 1257 2009-08-19 1.74 1.80 1.74 1.79 473 2009-08-18 1.71 1.78 1.71 1.74 581 2009-08-17 1.76 1.76 1.70 1.71 1649 2009-08-14 1.82 1.82 1.71 1.77 2358 2009-08-13 1.80 1.82 1.78 1.82 990 2009-08-12 1.77 1.81 1.70 1.78 703 2009-08-11 1.77 1.86 1.68 1.78 3027 2009-08-10 1.76 1.94 1.68 1.71 3730 2009-08-07 1.62 1.66 1.62 1.66 988 2009-08-06 1.62 1.64 1.61 1.64 1114 2009-08-05 1.59 1.64 1.58 1.62 2157 2009-08-04 1.59 1.60 1.56 1.59 993 2009-08-03 1.44 1.64 1.44 1.57 1890 2009-07-31 1.43 1.50 1.43 1.50 2812 2009-07-30 1.44 1.46 1.41 1.43 2747 2009-07-29 1.39 1.44 1.39 1.44 1736 2009-07-28 1.42 1.43 1.33 1.39 2488 2009-07-27 1.33 1.46 1.33 1.42 3387 2009-07-24 1.28 1.33 1.25 1.30 2405 2009-07-23 1.22 1.28 1.22 1.28 3580 2009-07-22 1.14 1.19 1.10 1.17 3741 2009-07-21 1.11 1.16 1.11 1.14 2085 2009-07-20 1.12 1.15 1.08 1.11 3133 2009-07-17 1.08 1.13 1.08 1.11 2524 2009-07-16 1.11 1.11 1.08 1.08 684 2009-07-15 1.08 1.11 1.06 1.11 1403 2009-07-14 1.04 1.06 1.04 1.06 468 2009-07-13 1.04 1.04 1.03 1.03 737 2009-07-10 1.06 1.07 1.02 1.04 243 2009-07-09 1.03 1.05 1.03 1.03 134 2009-07-08 1.08 1.08 1.02 1.03 696 2009-07-07 1.09 1.10 1.09 1.09 57 2009-07-06 1.09 1.10 1.09 1.09 716 2009-07-03 1.11 1.11 1.09 1.09 58 2009-07-02 1.14 1.14 1.09 1.11 175 2009-07-01 1.14 1.15 1.08 1.15 2300 2009-06-30 1.08 1.15 1.08 1.14 718 2009-06-29 1.09 1.12 1.07 1.08 581 2009-06-26 1.07 1.09 1.07 1.09 477 2009-06-25 1.05 1.09 1.03 1.09 680 2009-06-24 1.07 1.10 1.00 1.04 1302 2009-06-23 1.08 1.09 1.07 1.07 660 2009-06-22 1.14 1.14 1.08 1.10 443 2009-06-19 1.18 1.18 1.07 1.14 1659 2009-06-18 1.22 1.22 1.18 1.19 1584 2009-06-17 1.21 1.22 1.19 1.22 2091 2009-06-16 1.26 1.26 1.19 1.23 262 2009-06-15 1.27 1.27 1.22 1.25 1164 2009-06-12 1.17 1.33 1.14 1.27 2404 2009-06-11 1.11 1.17 1.11 1.17 720 2009-06-10 1.11 1.13 1.09 1.12 474 2009-06-09 1.11 1.14 1.09 1.11 2193 2009-06-08 1.11 1.14 1.09 1.12 872 2009-06-05 1.08 1.19 1.08 1.13 1915 2009-06-04 0.98 1.16 0.98 1.07 5122 2009-06-03 0.97 0.97 0.96 0.97 2507 2009-06-02 0.96 0.98 0.94 0.98 1454 2009-06-01 0.94 0.96 0.94 0.94 1954 2009-05-29 0.96 0.98 0.92 0.94 4333 2009-05-28 0.96 0.98 0.95 0.97 1843 2009-05-27 0.96 0.98 0.93 0.96 2500 2009-05-26 0.96 0.96 0.92 0.95 486 2009-05-25 0.94 0.96 0.94 0.95 468 2009-05-22 0.94 0.96 0.94 0.94 245 2009-05-21 0.94 0.96 0.94 0.96 957 2009-05-20 0.97 0.97 0.94 0.94 222 2009-05-19 0.95 0.95 0.94 0.94 616 2009-05-18 0.94 0.97 0.94 0.94 669 2009-05-15 0.94 0.95 0.94 0.94 695 2009-05-14 0.94 0.97 0.94 0.94 1348 2009-05-13 0.96 0.97 0.94 0.95 1390 2009-05-12 0.97 0.99 0.96 0.96 751 2009-05-11 1.00 1.02 0.96 0.97 2260 2009-05-08 1.02 1.02 0.99 1.02 527 2009-05-07 1.00 1.03 1.00 1.02 1283 2009-05-06 1.02 1.04 1.01 1.01 1041 2009-05-05 1.04 1.04 1.02 1.02 1034 2009-05-04 1.06 1.06 1.00 1.03 1263 2009-04-30 1.03 1.07 1.03 1.04 2812 2009-04-29 1.03 1.04 1.03 1.03 1676 2009-04-28 1.02 1.04 1.00 1.04 869 2009-04-27 1.02 1.02 0.98 1.02 778 2009-04-24 0.99 1.01 0.97 1.01 692 2009-04-23 1.04 1.06 1.00 1.02 2691 2009-04-22 1.00 1.03 1.00 1.03 181 2009-04-21 1.00 1.04 0.97 0.99 1137 2009-04-20 1.06 1.06 0.98 0.98 3135 2009-04-17 1.01 1.01 0.95 0.99 11228 2009-04-16 0.98 1.04 0.98 1.00 1727 2009-04-15 0.93 0.98 0.90 0.98 889 2009-04-14 0.91 0.93 0.89 0.92 282 2009-04-09 0.91 0.91 0.87 0.89 329 2009-04-08 0.89 0.91 0.87 0.88 519 2009-04-07 0.90 0.91 0.89 0.91 300 2009-04-06 0.85 1.00 0.85 0.92 3274 2009-04-03 0.80 0.89 0.78 0.86 2436 2009-04-02 0.71 0.79 0.71 0.79 8774 2009-04-01 0.67 0.71 0.67 0.71 212 2009-03-31 0.70 0.70 0.64 0.68 1019 2009-03-30 0.72 0.72 0.68 0.70 137 2009-03-27 0.71 0.71 0.70 0.70 53 2009-03-26 0.70 0.72 0.67 0.68 1489 2009-03-25 0.72 0.72 0.67 0.69 402 2009-03-24 0.71 0.71 0.66 0.67 886 2009-03-23 0.71 0.71 0.67 0.71 1340 2009-03-20 0.68 0.70 0.65 0.70 846 2009-03-19 0.70 0.70 0.65 0.67 2915 2009-03-18 0.64 0.71 0.64 0.67 4804 2009-03-17 0.56 0.66 0.56 0.62 2032 2009-03-16 0.52 0.56 0.51 0.56 3313 2009-03-13 0.54 0.55 0.51 0.52 2282 2009-03-12 0.53 0.53 0.51 0.51 336 2009-03-11 0.56 0.56 0.51 0.51 2926 2009-03-10 0.56 0.57 0.52 0.57 680 2009-03-09 0.55 0.56 0.54 0.56 1415 2009-03-06 0.58 0.58 0.54 0.56 701 2009-03-05 0.60 0.64 0.58 0.58 281 2009-03-04 0.61 0.61 0.57 0.60 209 2009-03-03 0.60 0.60 0.57 0.60 25 2009-03-02 0.57 0.60 0.57 0.60 410 2009-02-27 0.62 0.62 0.58 0.58 331 2009-02-26 0.62 0.65 0.61 0.63 657 2009-02-25 0.64 0.64 0.62 0.62 1218 2009-02-24 0.63 0.64 0.61 0.62 2060 2009-02-23 0.70 0.70 0.64 0.66 1400 2009-02-20 0.70 0.70 0.67 0.70 191 2009-02-19 0.71 0.71 0.67 0.71 303 2009-02-18 0.70 0.72 0.67 0.72 1889 2009-02-17 0.75 0.75 0.69 0.70 566 2009-02-16 0.73 0.75 0.72 0.75 187 2009-02-13 0.69 0.74 0.69 0.74 2272 2009-02-12 0.72 0.73 0.70 0.71 417 2009-02-11 0.73 0.73 0.72 0.72 204 2009-02-10 0.75 0.75 0.72 0.73 620 2009-02-09 0.74 0.75 0.73 0.75 272 2009-02-06 0.78 0.78 0.74 0.76 843 2009-02-05 0.73 0.78 0.73 0.78 4006 2009-02-04 0.73 0.78 0.73 0.78 1006 2009-02-03 0.73 0.77 0.71 0.73 855 2009-02-02 0.74 0.77 0.72 0.73 91 2009-01-30 0.78 0.78 0.73 0.74 503 2009-01-29 0.74 0.79 0.74 0.74 494 2009-01-28 0.72 0.74 0.72 0.74 411 2009-01-27 0.68 0.70 0.68 0.70 418 2009-01-26 0.68 0.70 0.68 0.69 394 2009-01-23 0.74 0.74 0.67 0.71 1697 2009-01-22 0.77 0.78 0.73 0.74 1501 2009-01-21 0.82 0.82 0.73 0.76 414 2009-01-20 0.88 0.88 0.78 0.83 678 2009-01-19 0.92 0.92 0.84 0.88 418 2009-01-16 0.90 0.91 0.89 0.91 99 2009-01-15 0.91 0.91 0.88 0.91 1133 2009-01-14 0.91 0.92 0.89 0.91 229 2009-01-13 0.91 0.92 0.90 0.91 960 2009-01-12 0.93 0.93 0.89 0.92 462 2009-01-09 0.89 0.93 0.89 0.93 468 2009-01-08 0.91 0.91 0.90 0.91 473 2009-01-07 0.82 0.93 0.81 0.91 1724 2009-01-06 0.82 0.82 0.81 0.82 718 2009-01-05 0.82 0.82 0.80 0.82 137 2009-01-02 0.82 0.82 0.80 0.82 61 2008-12-31 0.78 0.82 0.78 0.82 252 2008-12-30 0.81 0.81 0.77 0.78 665 2008-12-29 0.78 0.82 0.74 0.82 745 2008-12-24 0.72 0.74 0.72 0.74 434 2008-12-23 0.71 0.74 0.71 0.72 702 2008-12-22 0.73 0.74 0.71 0.71 264 2008-12-19 0.72 0.75 0.71 0.73 4694 2008-12-18 0.74 0.75 0.72 0.72 506 2008-12-17 0.77 0.77 0.71 0.74 5604 2008-12-16 0.79 0.79 0.76 0.77 829 2008-12-15 0.83 0.83 0.79 0.80 878 2008-12-12 0.89 0.89 0.74 0.83 4461 2008-12-11 0.92 0.94 0.89 0.89 4402 2008-12-10 0.93 0.93 0.88 0.92 1609 2008-12-09 0.93 0.93 0.89 0.92 648 2008-12-08 0.89 0.94 0.87 0.94 660 2008-12-05 0.93 0.94 0.90 0.93 374 2008-12-04 0.96 0.97 0.91 0.95 245 2008-12-03 0.90 0.96 0.89 0.96 546 2008-12-02 0.92 0.92 0.89 0.90 263 2008-12-01 0.93 0.93 0.89 0.89 254 2008-11-28 0.88 0.94 0.88 0.89 366 2008-11-27 0.92 0.92 0.87 0.88 920 2008-11-26 0.95 0.99 0.89 0.89 2050 2008-11-25 0.96 1.02 0.89 0.89 7348 2008-11-24 0.89 0.94 0.87 0.94 560 2008-11-21 0.93 0.93 0.87 0.87 543 2008-11-20 0.92 0.94 0.89 0.93 628 2008-11-19 1.01 1.01 0.92 0.92 839 2008-11-18 0.97 0.98 0.97 0.98 474 2008-11-17 1.04 1.04 0.97 1.01 411 2008-11-14 0.98 1.04 0.97 1.04 483 2008-11-13 0.95 1.00 0.94 0.98 845 2008-11-12 1.00 1.01 0.95 0.98 1703 2008-11-11 1.00 1.00 0.99 1.00 349 2008-11-10 1.03 1.05 0.99 1.00 857 2008-11-07 0.99 1.04 0.99 1.01 431 2008-11-06 1.06 1.06 0.99 1.00 1065 2008-11-05 1.13 1.14 1.06 1.07 1927 2008-11-04 1.03 1.07 0.99 1.07 5538 2008-11-03 0.93 1.04 0.93 1.03 922 2008-10-31 0.91 0.94 0.89 0.94 2543 2008-10-30 0.91 0.91 0.89 0.90 5062 2008-10-29 0.92 0.92 0.86 0.91 2808 2008-10-28 0.94 0.98 0.89 0.92 1104 2008-10-27 1.04 1.04 0.94 0.94 724 2008-10-24 1.22 1.22 1.00 1.06 1951 2008-10-23 1.22 1.24 1.16 1.17 878 2008-10-22 1.25 1.25 1.20 1.22 4319 2008-10-21 1.27 1.27 1.20 1.23 1265 2008-10-20 1.29 1.29 1.18 1.24 2704 2008-10-17 1.39 1.39 1.27 1.27 2326 2008-10-16 1.39 1.39 1.31 1.38 746 2008-10-15 1.54 1.56 1.39 1.39 663 2008-10-14 1.60 1.60 1.48 1.53 1484 2008-10-13 1.54 1.56 1.46 1.56 1577 2008-10-10 1.42 1.52 1.34 1.40 1137 2008-10-09 1.52 1.54 1.47 1.47 1026 2008-10-08 1.36 1.60 1.36 1.52 8726 2008-10-07 1.69 1.69 1.54 1.63 452 2008-10-06 1.71 1.71 1.63 1.69 434 2008-10-03 1.67 1.73 1.61 1.73 4940 2008-10-02 1.72 1.73 1.69 1.71 13208 2008-10-01 1.69 1.77 1.69 1.76 334 2008-09-30 1.72 1.77 1.68 1.72 1116 2008-09-29 1.94 1.94 1.86 1.86 693 2008-09-26 2.00 2.04 1.94 1.94 690 2008-09-25 2.01 2.11 2.00 2.04 281 2008-09-24 2.06 2.08 2.02 2.02 267 2008-09-23 2.12 2.12 2.06 2.06 1383 2008-09-22 2.01 2.12 2.01 2.06 739 2008-09-19 2.09 2.17 2.00 2.00 1452 2008-09-18 2.07 2.17 2.07 2.08 1262 2008-09-17 2.07 2.17 2.07 2.09 832 2008-09-16 2.14 2.15 2.04 2.13 1327 2008-09-15 2.22 2.22 2.13 2.13 921 2008-09-12 2.22 2.22 2.20 2.22 484 2008-09-11 2.20 2.25 2.20 2.22 257 2008-09-10 2.28 2.31 2.22 2.27 674 2008-09-09 2.24 2.32 2.22 2.27 1464 2008-09-08 2.24 2.30 2.20 2.24 230 2008-09-05 2.23 2.27 2.20 2.24 181 2008-09-04 2.28 2.29 2.24 2.25 578 2008-09-03 2.26 2.29 2.25 2.26 1006 2008-09-02 2.20 2.25 2.17 2.25 1264 2008-09-01 2.22 2.22 2.19 2.22 15 2008-08-29 2.24 2.27 2.20 2.25 255 2008-08-28 2.23 2.26 2.23 2.24 395 2008-08-27 2.26 2.26 2.22 2.23 800 2008-08-26 2.28 2.28 2.22 2.22 160 2008-08-25 2.22 2.24 2.22 2.23 100 2008-08-22 2.17 2.28 2.17 2.28 405 2008-08-21 2.12 2.17 2.11 2.17 539 2008-08-20 2.17 2.22 2.13 2.13 181 2008-08-19 2.15 2.15 2.12 2.12 43 2008-08-18 2.17 2.17 2.12 2.15 173 2008-08-15 2.17 2.17 2.11 2.17 322 2008-08-14 2.14 2.18 2.14 2.16 541 2008-08-13 2.20 2.23 2.12 2.12 680 2008-08-12 2.19 2.28 2.18 2.25 993 2008-08-11 2.25 2.29 2.18 2.20 427 2008-08-08 2.11 2.28 2.11 2.22 778 2008-08-07 2.13 2.15 2.03 2.11 714 2008-08-06 2.07 2.14 2.07 2.13 1147 2008-08-05 1.97 2.08 1.97 2.07 1658 2008-08-04 2.10 2.10 1.97 2.01 582 2008-08-01 2.09 2.16 2.06 2.10 1090 2008-07-31 2.16 2.16 2.07 2.14 607 2008-07-30 2.12 2.16 2.09 2.16 1254 2008-07-29 2.10 2.12 2.03 2.11 1701 2008-07-28 2.14 2.14 2.11 2.13 574 2008-07-25 2.12 2.13 2.09 2.11 517 2008-07-24 2.06 2.13 2.06 2.12 3731 2008-07-23 2.04 2.07 2.03 2.04 1911 2008-07-22 2.08 2.12 2.00 2.02 2105 2008-07-21 2.09 2.09 2.03 2.06 959 2008-07-18 2.06 2.09 2.00 2.04 1782 2008-07-17 1.99 2.10 1.99 2.04 2411 2008-07-16 1.95 1.99 1.95 1.97 660 2008-07-15 1.97 2.00 1.93 1.98 941 2008-07-14 1.97 2.01 1.97 2.00 1375 2008-07-11 1.94 2.03 1.94 2.00 2337 2008-07-10 2.01 2.01 1.94 1.95 790 2008-07-09 1.96 2.06 1.93 1.98 2211 2008-07-08 2.13 2.13 1.96 2.06 1508 2008-07-07 2.14 2.15 2.06 2.06 1518 2008-07-04 2.28 2.28 2.15 2.20 400 2008-07-03 2.22 2.32 2.12 2.25 2931 2008-07-02 2.17 2.28 2.17 2.24 3607 2008-07-01 2.27 2.29 2.14 2.18 5016 2008-06-30 2.11 2.21 2.08 2.14 5023 2008-06-27 2.10 2.13 2.06 2.10 1788 2008-06-26 2.11 2.13 2.09 2.11 2372 2008-06-25 2.16 2.16 2.01 2.09 1837 2008-06-24 2.09 2.14 1.95 1.99 3248 2008-06-23 2.17 2.24 2.08 2.14 1599 2008-06-20 2.17 2.22 2.09 2.22 2889 2008-06-19 2.21 2.22 2.14 2.15 2918 2008-06-18 2.23 2.27 2.21 2.22 2299 2008-06-17 2.22 2.29 2.22 2.24 1193 2008-06-16 2.27 2.27 2.20 2.24 2340 2008-06-13 2.31 2.31 2.16 2.27 1803 2008-06-12 2.37 2.39 2.27 2.30 1679 2008-06-11 2.37 2.37 2.23 2.28 2970 2008-06-10 2.35 2.37 2.35 2.35 2428 2008-06-09 2.39 2.39 2.35 2.35 1834 2008-06-06 2.38 2.42 2.37 2.40 1027 2008-06-05 2.41 2.44 2.37 2.37 1471 2008-06-04 2.42 2.42 2.37 2.37 1667 2008-06-03 2.39 2.41 2.37 2.37 4574 2008-06-02 2.44 2.44 2.39 2.39 1500 2008-05-30 2.41 2.44 2.41 2.42 3297 2008-05-29 2.42 2.42 2.33 2.37 4564 2008-05-28 2.48 2.51 2.36 2.36 6458 2008-05-27 2.39 2.49 2.35 2.42 1726 2008-05-26 2.38 2.40 2.36 2.36 733 2008-05-23 2.39 2.41 2.36 2.39 5400 2008-05-22 2.37 2.41 2.36 2.36 4528 2008-05-21 2.39 2.48 2.34 2.36 5138 2008-05-20 2.39 2.39 2.35 2.36 3936 2008-05-19 2.41 2.41 2.33 2.37 3086 2008-05-16 2.43 2.50 2.35 2.36 4919 2008-05-15 2.38 2.39 2.30 2.36 1907 2008-05-14 2.44 2.44 2.34 2.42 1405 2008-05-13 2.42 2.44 2.38 2.44 722 2008-05-12 2.41 2.46 2.33 2.38 585 2008-05-09 2.44 2.45 2.39 2.41 666 2008-05-08 2.37 2.47 2.34 2.44 1114 2008-05-07 2.39 2.44 2.31 2.34 2025 2008-05-06 2.41 2.41 2.32 2.34 3010 2008-05-05 2.52 2.52 2.41 2.41 1955 2008-05-02 2.52 2.52 2.49 2.49 2142 2008-04-30 2.52 2.62 2.49 2.53 1863 2008-04-29 2.64 2.64 2.51 2.51 849 2008-04-28 2.72 2.72 2.55 2.64 3711 2008-04-25 2.72 2.77 2.71 2.72 1299 2008-04-24 2.79 2.79 2.61 2.68 2023 2008-04-23 2.76 2.82 2.76 2.82 887 2008-04-22 2.89 2.93 2.74 2.74 2053 2008-04-21 2.87 2.91 2.85 2.91 251 2008-04-18 2.85 2.89 2.84 2.87 357 2008-04-17 2.89 2.96 2.84 2.87 452 2008-04-16 2.95 2.99 2.84 2.91 788 2008-04-15 2.95 2.97 2.91 2.95 189 2008-04-14 3.01 3.01 2.92 2.92 282 2008-04-11 2.93 3.05 2.93 3.01 885 2008-04-10 2.94 3.00 2.89 2.96 930 2008-04-09 3.00 3.00 2.95 2.95 464 2008-04-08 3.02 3.03 2.96 2.96 815 2008-04-07 2.96 3.04 2.96 3.04 342 2008-04-04 3.02 3.02 2.97 3.02 1323 2008-04-03 3.03 3.03 2.98 2.98 420 2008-04-02 2.98 3.00 2.96 3.00 1949 2008-04-01 2.89 3.00 2.80 3.00 1375 2008-03-31 2.81 2.84 2.77 2.80 1023 2008-03-28 2.81 2.81 2.77 2.78 277 2008-03-27 2.78 2.87 2.76 2.78 2561 2008-03-26 2.78 2.78 2.72 2.78 870 2008-03-25 2.56 2.71 2.53 2.69 1437 2008-03-20 2.44 2.56 2.28 2.47 4784 2008-03-19 2.78 2.78 2.45 2.45 2543 2008-03-18 2.89 2.89 2.68 2.68 921 2008-03-17 2.83 2.89 2.79 2.80 1402 2008-03-14 2.93 2.93 2.85 2.86 727 2008-03-13 3.17 3.17 2.87 2.87 6770 2008-03-12 3.09 3.22 3.09 3.21 2871 2008-03-11 3.11 3.20 2.96 2.99 2816 2008-03-10 3.11 3.14 3.09 3.09 299 2008-03-07 3.22 3.25 3.10 3.11 1436 2008-03-06 3.17 3.22 3.17 3.19 84 2008-03-05 3.22 3.22 3.12 3.21 761 2008-03-04 3.19 3.27 3.13 3.19 3148 2008-03-03 3.28 3.28 3.13 3.23 229 2008-02-29 3.18 3.29 3.17 3.29 1743 2008-02-28 3.15 3.26 3.15 3.20 1289 2008-02-27 3.09 3.25 3.03 3.14 1935 2008-02-26 3.14 3.21 3.07 3.11 1777 2008-02-25 3.26 3.28 3.11 3.13 1197 2008-02-22 3.26 3.26 3.24 3.26 676 2008-02-21 3.28 3.28 3.21 3.24 1172 2008-02-20 3.31 3.31 3.22 3.26 840 2008-02-19 3.38 3.40 3.29 3.33 1413 2008-02-18 3.38 3.40 3.38 3.39 276 2008-02-15 3.42 3.42 3.38 3.42 1497 2008-02-14 3.30 3.44 3.30 3.39 1884 2008-02-13 3.27 3.33 3.27 3.28 337 2008-02-12 3.26 3.33 3.23 3.30 1280 2008-02-11 3.26 3.26 3.21 3.25 808 2008-02-08 3.26 3.28 3.24 3.28 919 2008-02-07 3.26 3.26 3.19 3.23 2525 2008-02-06 3.27 3.31 3.23 3.26 714 2008-02-05 3.31 3.31 3.21 3.24 1192 2008-02-04 3.34 3.34 3.23 3.27 1557 2008-02-01 3.30 3.31 3.22 3.22 1685 2008-01-31 3.39 3.39 3.28 3.28 2507 2008-01-30 3.44 3.48 3.36 3.36 914 2008-01-29 3.36 3.47 3.36 3.47 860 2008-01-28 3.39 3.42 3.35 3.41 772 2008-01-25 3.47 3.55 3.42 3.42 1462 2008-01-24 3.54 3.64 3.31 3.36 2518 2008-01-23 3.42 3.42 3.26 3.32 2302 2008-01-22 3.22 3.33 3.16 3.25 1863 2008-01-21 3.42 3.43 3.12 3.22 1494 2008-01-18 3.56 3.56 3.21 3.35 2002 2008-01-17 3.61 3.67 3.55 3.55 1876 2008-01-16 3.67 3.69 3.56 3.56 5260 2008-01-15 3.75 3.76 3.67 3.72 672 2008-01-14 3.71 3.76 3.67 3.76 1064 2008-01-11 3.76 3.78 3.73 3.73 5093 2008-01-10 3.64 3.72 3.62 3.71 2921 2008-01-09 3.80 3.89 3.53 3.58 2304 2008-01-08 3.89 3.89 3.77 3.78 3808 2008-01-07 4.02 4.02 3.83 3.89 835 2008-01-04 4.06 4.08 4.02 4.02 2382 2008-01-03 4.11 4.12 4.06 4.09 2042 2008-01-02 4.12 4.21 4.06 4.06 329 2007-12-31 4.11 4.11 4.06 4.07 176 2007-12-28 4.11 4.11 4.07 4.11 266 2007-12-27 4.12 4.19 4.01 4.11 1151 2007-12-24 4.11 4.13 4.02 4.12 569 2007-12-21 4.11 4.12 4.02 4.12 2843 2007-12-20 4.17 4.17 4.11 4.11 1432 2007-12-19 4.38 4.38 4.21 4.21 487 2007-12-18 4.34 4.38 4.21 4.38 1370 2007-12-17 4.53 4.56 4.22 4.34 2236 2007-12-14 4.56 4.61 4.52 4.60 1989 2007-12-13 4.72 4.72 4.52 4.63 3728 2007-12-12 4.66 4.76 4.66 4.76 1156 2007-12-11 4.67 4.76 4.61 4.71 1459 2007-12-10 4.46 4.72 4.45 4.69 1379 2007-12-07 4.76 4.76 4.67 4.70 505 2007-12-06 4.68 4.76 4.67 4.71 1116 2007-12-05 4.56 4.76 4.56 4.75 2209 2007-12-04 4.64 4.66 4.44 4.61 2662 2007-12-03 4.33 4.67 4.33 4.62 2735 2007-11-30 4.49 4.54 4.43 4.50 1128 2007-11-29 4.33 4.48 4.28 4.48 4982 2007-11-28 4.31 4.33 4.19 4.29 2783 2007-11-27 4.33 4.33 4.17 4.32 2063 2007-11-26 4.33 4.33 4.28 4.32 1114 2007-11-23 4.28 4.33 4.17 4.28 981 2007-11-22 4.44 4.44 4.17 4.19 2034 2007-11-21 4.30 4.39 4.17 4.39 5707 2007-11-20 4.44 4.57 4.38 4.42 3609 2007-11-19 4.55 4.60 4.37 4.44 2859 2007-11-16 4.67 4.75 4.46 4.51 3789 2007-11-15 4.69 4.77 4.47 4.67 5444 2007-11-14 4.67 4.85 4.59 4.69 2080 2007-11-13 4.50 4.67 4.36 4.66 1346 2007-11-12 4.50 4.56 4.45 4.50 1971 2007-11-09 4.57 4.63 4.45 4.51 4100 2007-11-08 4.94 4.94 4.61 4.64 1137 2007-11-07 4.98 4.98 4.80 4.92 1829 2007-11-06 4.91 4.98 4.89 4.97 1116 2007-11-05 4.89 4.94 4.84 4.93 587 2007-11-02 4.98 4.98 4.91 4.98 2515 2007-11-01 4.97 4.99 4.93 4.93 1042 2007-10-31 4.98 4.99 4.89 4.97 1544 2007-10-30 4.93 4.98 4.89 4.97 566 2007-10-29 4.91 4.98 4.72 4.98 2946 2007-10-26 4.81 4.99 4.78 4.91 7888 2007-10-25 4.67 4.85 4.67 4.83 2807 2007-10-24 4.67 4.68 4.46 4.65 1703 2007-10-23 4.69 4.76 4.61 4.67 2057 2007-10-22 4.72 4.75 4.36 4.67 6495 2007-10-19 4.94 4.99 4.87 4.91 1500 2007-10-18 4.77 5.04 4.77 4.94 5830 2007-10-17 4.67 4.72 4.58 4.71 1402 2007-10-16 4.67 4.78 4.67 4.69 3786 2007-10-15 4.61 4.73 4.61 4.67 1270 2007-10-12 4.64 4.70 4.46 4.61 5630 2007-10-11 4.67 4.71 4.61 4.66 1195 2007-10-10 4.58 4.76 4.56 4.66 4993 2007-10-09 4.33 4.41 4.30 4.39 684 2007-10-08 4.28 4.35 4.22 4.32 1558 2007-10-05 4.27 4.27 4.23 4.24 366 2007-10-04 4.18 4.24 4.18 4.22 1699 2007-10-03 4.22 4.27 4.17 4.20 459 2007-10-02 4.30 4.31 4.20 4.21 1523 2007-10-01 4.31 4.31 4.23 4.23 351 2007-09-28 4.30 4.39 4.23 4.31 1251 2007-09-27 4.19 4.30 4.17 4.30 2062 2007-09-26 4.19 4.19 4.13 4.14 1426 2007-09-25 4.13 4.19 4.08 4.13 1272 2007-09-24 4.17 4.17 4.11 4.14 860 2007-09-21 4.17 4.19 4.14 4.19 584 2007-09-20 4.11 4.19 4.06 4.19 102 2007-09-19 4.17 4.22 4.11 4.11 538 2007-09-18 4.17 4.17 4.08 4.13 2144 2007-09-17 4.17 4.17 4.11 4.17 314 2007-09-14 4.15 4.23 4.09 4.20 1001 2007-09-13 4.20 4.23 4.09 4.21 253 2007-09-12 4.21 4.25 4.18 4.24 853 2007-09-11 4.01 4.28 4.01 4.28 780 2007-09-10 4.03 4.03 3.95 4.00 386 2007-09-07 3.97 4.06 3.96 4.03 6154 2007-09-06 3.89 4.10 3.89 3.99 1325 2007-09-05 3.89 3.97 3.89 3.90 1043 2007-09-04 3.89 3.98 3.88 3.89 271 2007-09-03 3.89 3.97 3.85 3.85 152 2007-08-31 3.96 3.97 3.89 3.89 442 2007-08-30 4.00 4.00 3.81 3.89 311 2007-08-29 4.09 4.09 3.89 4.00 879 2007-08-28 4.08 4.08 3.77 3.98 1970 2007-08-27 4.04 4.09 4.00 4.08 837 2007-08-24 3.83 3.98 3.82 3.98 2126 2007-08-23 3.81 3.83 3.81 3.82 989 2007-08-22 3.80 3.88 3.77 3.81 747 2007-08-21 3.83 3.89 3.78 3.83 1096 2007-08-20 3.89 3.89 3.78 3.78 1639 2007-08-17 3.69 3.83 3.69 3.76 679 2007-08-16 3.93 3.95 3.68 3.79 1606 2007-08-15 4.00 4.04 3.94 3.97 592 2007-08-14 4.16 4.19 4.04 4.06 416 2007-08-13 3.97 4.18 3.97 4.15 178 2007-08-10 4.22 4.22 3.98 3.99 635 2007-08-09 4.23 4.23 3.93 4.07 2592 2007-08-08 4.22 4.25 4.14 4.16 2136 2007-08-07 4.26 4.26 4.22 4.24 841 2007-08-06 4.26 4.26 4.21 4.26 657 2007-08-03 4.31 4.35 4.30 4.31 170 2007-08-02 4.41 4.41 4.30 4.35 732 2007-08-01 4.36 4.38 4.31 4.38 299 2007-07-31 4.36 4.42 4.36 4.38 409 2007-07-30 4.42 4.44 4.37 4.42 729 2007-07-27 4.36 4.38 4.36 4.36 232 2007-07-26 4.28 4.44 4.28 4.41 1391 2007-07-25 4.33 4.37 4.23 4.28 362 2007-07-24 4.44 4.44 4.11 4.37 817 2007-07-23 4.53 4.53 4.42 4.47 2029 2007-07-20 4.54 4.54 4.47 4.50 260 2007-07-19 4.50 4.55 4.44 4.46 101 2007-07-18 4.55 4.55 4.44 4.50 160 2007-07-17 4.55 4.56 4.44 4.56 270 2007-07-16 4.56 4.56 4.49 4.55 229 2007-07-13 4.50 4.56 4.47 4.55 1302 2007-07-12 4.39 4.47 4.34 4.47 898 2007-07-11 4.44 4.49 4.30 4.39 1350 2007-07-10 4.39 4.50 4.39 4.44 800 2007-07-09 4.39 4.39 4.37 4.39 168 2007-07-06 4.42 4.44 4.35 4.39 688 2007-07-05 4.42 4.49 4.42 4.44 707 2007-07-04 4.42 4.51 4.42 4.47 881 2007-07-03 4.33 4.41 4.33 4.41 555 2007-07-02 4.33 4.39 4.33 4.34 1127 2007-06-29 4.33 4.38 4.25 4.30 508 2007-06-28 4.39 4.39 4.33 4.33 212 2007-06-27 4.23 4.39 4.17 4.39 245 2007-06-26 4.22 4.23 4.19 4.23 690 2007-06-25 4.42 4.42 4.15 4.21 980 2007-06-22 4.33 4.41 4.27 4.31 740 2007-06-21 4.31 4.44 4.31 4.37 1035 2007-06-20 4.43 4.45 4.28 4.45 602 2007-06-19 4.42 4.46 4.41 4.44 2307 2007-06-18 4.41 4.44 4.41 4.42 483 2007-06-15 4.39 4.45 4.39 4.44 1651 2007-06-14 4.33 4.42 4.33 4.42 1060 2007-06-13 4.35 4.35 4.28 4.32 1215 2007-06-12 4.39 4.40 4.34 4.35 519 2007-06-11 4.36 4.42 4.33 4.39 624 2007-06-08 4.33 4.36 4.30 4.36 379 2007-06-07 4.34 4.39 4.24 4.36 2817 2007-06-06 4.42 4.42 4.31 4.36 1100 2007-06-05 4.44 4.44 4.35 4.42 643 2007-06-04 4.45 4.48 4.43 4.44 1835 2007-06-01 4.33 4.49 4.33 4.46 2512 2007-05-31 4.24 4.33 4.23 4.33 1840 2007-05-30 4.25 4.29 4.23 4.26 2034 2007-05-29 4.11 4.26 4.11 4.23 5487 2007-05-28 4.12 4.13 4.08 4.11 107 2007-05-25 4.11 4.11 4.06 4.11 899 2007-05-24 4.10 4.11 4.07 4.11 573 2007-05-23 4.08 4.11 4.03 4.09 124 2007-05-22 4.05 4.10 4.05 4.07 166 2007-05-21 4.06 4.11 4.06 4.07 212 2007-05-18 4.10 4.11 4.07 4.10 169 2007-05-17 4.07 4.11 4.06 4.11 52 2007-05-16 4.06 4.10 4.06 4.07 124 2007-05-15 4.10 4.11 4.07 4.07 497 2007-05-14 4.09 4.09 4.03 4.09 235 2007-05-11 4.10 4.11 4.07 4.11 111 2007-05-10 4.11 4.18 4.09 4.11 338 2007-05-09 4.09 4.13 4.05 4.11 471 2007-05-08 4.07 4.11 4.06 4.09 185 2007-05-07 4.11 4.11 4.05 4.07 157 2007-05-04 4.11 4.11 4.03 4.08 242 2007-05-03 4.17 4.17 4.09 4.12 851 2007-05-02 4.16 4.20 4.09 4.16 512 2007-04-30 4.08 4.16 4.08 4.11 458 2007-04-27 4.08 4.08 4.04 4.08 473 2007-04-26 4.09 4.11 4.06 4.08 346 2007-04-25 4.00 4.09 4.00 4.09 797 2007-04-24 4.06 4.09 3.96 4.03 4271 2007-04-23 4.06 4.09 4.05 4.08 331 2007-04-20 4.11 4.11 4.06 4.06 3635 2007-04-19 4.09 4.11 4.06 4.10 448 2007-04-18 4.08 4.09 4.06 4.09 996 2007-04-17 4.09 4.09 4.05 4.07 736 2007-04-16 4.06 4.09 4.05 4.09 377 2007-04-13 4.06 4.08 4.05 4.06 276 2007-04-12 4.08 4.08 4.05 4.05 591 2007-04-11 4.06 4.08 4.05 4.08 343 2007-04-10 4.09 4.10 4.05 4.06 1203 2007-04-05 4.06 4.09 4.06 4.09 213 2007-04-04 4.09 4.09 4.06 4.09 424 2007-04-03 4.06 4.09 4.06 4.09 197 2007-04-02 4.06 4.09 4.05 4.08 1368 2007-03-30 4.06 4.09 4.03 4.09 723 2007-03-29 4.11 4.11 4.06 4.11 1235 2007-03-28 4.01 4.15 3.98 4.06 1138 2007-03-27 3.98 4.01 3.97 4.01 1537 2007-03-26 3.91 3.97 3.91 3.97 234 2007-03-23 3.94 3.97 3.92 3.97 513 2007-03-22 3.83 3.95 3.83 3.94 808 2007-03-21 3.81 3.86 3.78 3.84 2305 2007-03-20 3.78 3.89 3.78 3.86 832 2007-03-19 3.83 3.93 3.83 3.93 1225 2007-03-16 3.96 3.96 3.87 3.92 384 2007-03-15 3.83 3.96 3.72 3.91 1428 2007-03-14 3.83 3.95 3.78 3.84 1146 2007-03-13 4.00 4.11 3.79 3.99 1226 2007-03-12 3.86 4.11 3.86 4.08 339 2007-03-09 4.07 4.09 4.03 4.06 320 2007-03-08 4.07 4.07 3.95 4.07 310 2007-03-07 4.03 4.06 4.00 4.05 184 2007-03-06 3.92 4.03 3.86 4.03 294 2007-03-05 3.99 3.99 3.76 3.90 640 2007-03-02 4.03 4.03 3.89 4.00 1056 2007-03-01 4.06 4.08 3.99 4.06 318 2007-02-28 4.02 4.10 3.87 4.07 1718 2007-02-27 4.17 4.17 4.02 4.11 747 2007-02-26 4.11 4.22 4.11 4.18 630 2007-02-23 4.06 4.17 4.06 4.17 311 2007-02-22 4.21 4.21 4.15 4.19 124 2007-02-21 4.04 4.21 4.04 4.21 439 2007-02-20 4.13 4.20 4.11 4.13 269 2007-02-19 4.13 4.19 4.10 4.19 805 2007-02-16 4.24 4.24 4.18 4.22 699 2007-02-15 4.21 4.27 4.19 4.24 726 2007-02-14 4.22 4.28 4.17 4.26 745 2007-02-13 4.23 4.28 4.23 4.26 570 2007-02-12 4.25 4.29 4.17 4.23 1360 2007-02-09 4.23 4.27 4.23 4.27 404 2007-02-08 4.17 4.27 4.17 4.23 729 2007-02-07 4.19 4.22 4.17 4.22 593 2007-02-06 4.21 4.22 4.16 4.22 534 2007-02-05 4.17 4.22 4.17 4.22 735 2007-02-02 4.14 4.17 4.13 4.16 7401 2007-02-01 4.11 4.15 4.11 4.13 1199 2007-01-31 4.11 4.12 4.10 4.12 3458 2007-01-30 4.14 4.14 4.11 4.11 896 2007-01-29 4.17 4.18 4.10 4.14 2443 2007-01-26 4.22 4.23 4.12 4.17 10723 2007-01-25 4.28 4.29 4.22 4.22 2356 2007-01-24 4.33 4.36 4.25 4.31 2189 2007-01-23 4.28 4.42 4.28 4.34 6328 2007-01-22 4.18 4.34 4.17 4.28 2411 2007-01-19 4.07 4.19 4.07 4.19 1756 2007-01-18 4.00 4.07 4.00 4.07 461 2007-01-17 3.94 4.00 3.94 4.00 507 2007-01-16 3.92 3.94 3.89 3.94 642 2007-01-15 3.89 3.92 3.87 3.92 1501 2007-01-12 3.87 3.89 3.84 3.89 322 2007-01-11 3.81 3.87 3.80 3.87 238 2007-01-10 3.83 3.86 3.78 3.81 381 2007-01-09 3.83 3.83 3.79 3.83 164 2007-01-08 3.83 3.83 3.78 3.83 584 2007-01-05 3.84 3.87 3.78 3.83 519 2007-01-04 3.86 3.86 3.68 3.84 527 2007-01-03 3.86 3.89 3.82 3.86 607 2007-01-02 3.80 3.86 3.75 3.86 231 2006-12-29 3.76 3.78 3.67 3.78 419 2006-12-28 3.51 3.75 3.50 3.75 672 2006-12-27 3.53 3.61 3.51 3.51 834 2006-12-22 3.56 3.56 3.51 3.55 2181 2006-12-21 3.66 3.67 3.61 3.63 767 2006-12-20 3.67 3.69 3.66 3.66 900 2006-12-19 3.72 3.72 3.66 3.67 1023 2006-12-18 3.72 3.74 3.68 3.72 1160 2006-12-15 3.78 3.78 3.73 3.76 375 2006-12-14 3.70 3.77 3.68 3.77 463 2006-12-13 3.72 3.77 3.70 3.74 802 2006-12-12 3.80 3.80 3.72 3.76 1013 2006-12-11 4.03 4.03 3.83 3.84 598 2006-12-08 3.97 4.08 3.80 4.05 1218 2006-12-07 3.97 4.11 3.97 4.10 500 2006-12-06 4.12 4.12 3.96 4.11 1005 2006-12-05 4.16 4.16 4.00 4.12 412 2006-12-04 4.11 4.17 4.01 4.01 400 2006-12-01 4.14 4.19 4.11 4.17 1007 2006-11-30 4.08 4.13 4.06 4.13 775 2006-11-29 4.00 4.08 4.00 4.08 370 2006-11-28 4.05 4.05 3.99 4.03 600 2006-11-27 4.06 4.11 3.95 4.08 463 2006-11-24 4.17 4.17 3.89 4.09 492 2006-11-23 4.22 4.22 4.14 4.20 575 2006-11-22 4.17 4.22 4.11 4.22 512 2006-11-21 4.11 4.21 4.05 4.21 805 2006-11-20 4.06 4.17 4.00 4.17 517 2006-11-17 4.19 4.19 4.14 4.19 367 2006-11-16 4.14 4.19 4.14 4.19 4465 2006-11-15 4.20 4.20 4.15 4.17 190 2006-11-14 4.17 4.21 4.17 4.21 1013 2006-11-13 4.18 4.19 4.15 4.19 382 2006-11-10 4.17 4.21 4.17 4.19 306 2006-11-09 4.20 4.21 4.17 4.17 732 2006-11-08 4.13 4.21 4.13 4.21 1036 2006-11-07 4.11 4.19 4.11 4.19 1772 2006-11-06 4.11 4.12 4.09 4.12 2178 2006-11-03 4.14 4.14 4.10 4.12 1252 2006-11-02 4.18 4.18 4.09 4.14 3534 2006-11-01 4.16 4.17 4.11 4.17 889 2006-10-31 4.19 4.19 4.09 4.13 2002 2006-10-30 4.06 4.19 4.06 4.19 2544 2006-10-27 4.20 4.21 4.00 4.17 1225 2006-10-26 4.22 4.23 4.20 4.21 3756 2006-10-25 4.22 4.22 4.16 4.22 2141 2006-10-24 4.20 4.22 4.14 4.20 900 2006-10-23 4.17 4.22 4.17 4.21 806 2006-10-20 4.11 4.26 4.11 4.26 2504 2006-10-19 4.00 4.17 4.00 4.17 1973 2006-10-18 4.01 4.06 4.00 4.04 1305 2006-10-17 3.94 4.01 3.91 4.01 861 2006-10-16 3.94 3.94 3.90 3.94 217 2006-10-13 3.94 4.00 3.94 3.95 772 2006-10-12 4.00 4.00 3.94 3.94 1089 2006-10-11 3.99 4.00 3.94 4.00 490 2006-10-10 3.94 3.99 3.91 3.99 535 2006-10-09 3.91 3.96 3.89 3.94 403 2006-10-06 3.96 3.96 3.89 3.94 574 2006-10-05 3.87 3.94 3.83 3.94 951 2006-10-04 3.84 3.91 3.81 3.89 550 2006-10-03 3.82 3.88 3.82 3.84 151 2006-10-02 3.80 3.84 3.80 3.84 1090 2006-09-29 3.90 3.93 3.83 3.87 1485 2006-09-28 3.94 3.94 3.89 3.92 597 2006-09-27 3.94 3.94 3.89 3.93 290 2006-09-26 3.93 3.94 3.89 3.92 1076 2006-09-25 3.87 3.93 3.85 3.93 1240 2006-09-22 3.82 3.87 3.82 3.85 1041 2006-09-21 3.81 3.83 3.81 3.81 1171 2006-09-20 3.81 3.82 3.80 3.80 971 2006-09-19 3.74 3.85 3.74 3.82 2933 2006-09-18 3.76 3.76 3.71 3.71 1535 2006-09-15 3.74 3.75 3.72 3.73 708 2006-09-14 3.74 3.76 3.72 3.75 725 2006-09-13 3.73 3.77 3.72 3.74 404 2006-09-12 3.75 3.75 3.73 3.74 700 2006-09-11 3.76 3.76 3.76 3.76 258 2006-09-08 3.77 3.78 3.76 3.76 219 2006-09-07 3.77 3.78 3.76 3.76 1862 2006-09-06 3.78 3.78 3.76 3.76 219 2006-09-05 3.78 3.78 3.77 3.78 221 2006-09-04 3.76 3.81 3.74 3.78 555 2006-09-01 3.77 3.78 3.70 3.78 216 2006-08-31 3.77 3.77 3.77 3.77 128 2006-08-30 3.75 3.77 3.72 3.77 465 2006-08-29 3.76 3.76 3.75 3.76 172 2006-08-28 3.76 3.76 3.76 3.76 51 2006-08-25 3.76 3.80 3.75 3.77 1314 2006-08-24 3.78 3.78 3.76 3.78 339 2006-08-23 3.76 3.80 3.76 3.78 697 2006-08-22 3.72 3.78 3.67 3.78 628 2006-08-21 3.71 3.74 3.71 3.72 220 2006-08-18 3.75 3.78 3.71 3.71 274 2006-08-17 3.73 3.78 3.67 3.75 3826 2006-08-16 3.69 3.72 3.67 3.70 367 2006-08-15 3.68 3.71 3.68 3.69 128 2006-08-14 3.67 3.78 3.61 3.68 238 2006-08-11 3.78 3.78 3.71 3.71 153 2006-08-10 3.78 3.79 3.67 3.78 155 2006-08-09 3.78 3.79 3.72 3.79 122 2006-08-08 3.80 3.82 3.80 3.81 462 2006-08-07 3.76 3.80 3.70 3.78 267 2006-08-04 3.78 3.83 3.75 3.83 372 2006-08-03 3.78 3.83 3.67 3.83 524 2006-08-02 3.72 3.83 3.72 3.78 480 2006-08-01 3.75 3.78 3.67 3.70 185 2006-07-31 3.68 3.84 3.68 3.82 862 2006-07-28 3.69 3.69 3.48 3.62 305 2006-07-27 3.73 3.76 3.48 3.58 913 2006-07-26 3.80 3.83 3.75 3.75 595 2006-07-25 3.83 3.83 3.68 3.83 245 2006-07-24 3.64 3.83 3.64 3.83 341 2006-07-21 3.87 3.87 3.74 3.80 426 2006-07-20 3.83 3.88 3.76 3.88 654 2006-07-19 3.89 3.89 3.84 3.88 457 2006-07-18 3.90 3.91 3.81 3.84 833 2006-07-17 3.89 3.89 3.81 3.89 1625 2006-07-14 3.78 3.88 3.73 3.88 368 2006-07-13 3.78 3.88 3.74 3.84 480 2006-07-12 3.73 3.79 3.73 3.76 156 2006-07-11 3.73 3.78 3.73 3.74 308 2006-07-10 3.65 3.76 3.65 3.76 355 2006-07-07 3.73 3.73 3.61 3.70 171 2006-07-06 3.67 3.73 3.59 3.73 368 2006-07-05 3.83 3.83 3.73 3.73 133 2006-07-04 3.72 3.83 3.72 3.73 636 2006-07-03 3.69 3.82 3.69 3.81 493 2006-06-30 3.79 3.83 3.78 3.82 1343 2006-06-29 3.80 3.83 3.79 3.79 489 2006-06-28 3.89 3.89 3.83 3.83 3192 2006-06-27 3.92 3.94 3.84 3.89 2435 2006-06-26 3.93 3.93 3.89 3.92 359 2006-06-23 3.83 3.94 3.83 3.92 804 2006-06-22 3.84 3.86 3.84 3.86 134 2006-06-21 3.84 3.88 3.80 3.84 657 2006-06-20 3.87 3.92 3.84 3.89 371 2006-06-19 3.89 3.94 3.89 3.92 540 2006-06-16 3.89 3.97 3.87 3.89 250 2006-06-15 3.91 3.97 3.84 3.92 138 2006-06-14 3.89 3.95 3.84 3.91 816 2006-06-13 3.89 3.97 3.84 3.97 590 2006-06-12 3.92 4.00 3.91 4.00 718 2006-06-09 3.83 3.97 3.83 3.97 669 2006-06-08 3.84 3.92 3.78 3.83 619 2006-06-07 3.94 4.00 3.84 3.86 769 2006-06-06 3.92 3.93 3.78 3.89 1418 2006-06-05 4.00 4.09 3.96 4.09 1125 2006-06-02 3.94 4.06 3.94 4.06 1332 2006-06-01 3.89 3.94 3.84 3.94 13633 2006-05-31 3.93 3.93 3.84 3.93 1633 2006-05-30 3.89 3.94 3.80 3.93 9864 2006-05-29 3.89 3.95 3.89 3.95 343 2006-05-26 3.85 3.96 3.85 3.89 1162 2006-05-25 3.80 3.86 3.78 3.86 138 2006-05-24 3.83 3.85 3.74 3.80 680 2006-05-23 3.78 3.86 3.74 3.78 877 2006-05-22 3.87 3.87 3.77 3.78 699 2006-05-19 3.78 3.89 3.78 3.88 1471 2006-05-18 3.81 3.81 3.78 3.78 538 2006-05-17 3.88 3.94 3.86 3.89 2786 2006-05-16 3.81 3.88 3.81 3.88 4323 2006-05-15 3.89 3.89 3.78 3.87 678 2006-05-12 4.00 4.02 3.96 3.96 862 2006-05-11 3.93 4.07 3.93 4.06 3340 2006-05-10 3.93 3.99 3.93 3.97 851 2006-05-09 3.99 3.99 3.83 3.90 548 2006-05-08 3.87 3.99 3.87 3.99 1673 2006-05-05 3.92 3.92 3.80 3.88 472 2006-05-04 3.96 3.96 3.66 3.76 1213 2006-05-03 3.96 3.96 3.90 3.95 703 2006-05-02 3.98 3.98 3.90 3.94 569 2006-04-28 3.96 3.98 3.90 3.98 944 2006-04-27 3.89 3.99 3.89 3.96 3111 2006-04-26 3.88 3.98 3.88 3.94 1927 2006-04-25 3.84 3.98 3.84 3.92 801 2006-04-24 3.97 3.98 3.92 3.92 144 2006-04-21 3.89 3.98 3.89 3.98 1323 2006-04-20 3.88 3.88 3.84 3.88 504 2006-04-19 3.80 3.87 3.67 3.87 1149 2006-04-18 3.67 3.80 3.61 3.80 2006 2006-04-13 3.82 3.83 3.69 3.78 1358 2006-04-12 3.81 3.82 3.65 3.82 2445 2006-04-11 3.82 3.83 3.63 3.83 2807 2006-04-10 3.82 3.83 3.81 3.83 2049 2006-04-07 3.82 3.86 3.82 3.85 369 2006-04-06 3.82 3.85 3.81 3.83 744 2006-04-05 3.86 3.86 3.83 3.85 4474 2006-04-04 3.83 3.90 3.83 3.86 1747 2006-04-03 3.89 3.90 3.85 3.89 1945 2006-03-31 3.84 3.90 3.80 3.89 3112 2006-03-30 3.92 3.93 3.81 3.88 1110 2006-03-29 3.91 3.98 3.89 3.90 617 2006-03-28 3.92 3.98 3.80 3.97 1531 2006-03-27 3.91 3.94 3.87 3.91 2026 2006-03-24 3.98 3.98 3.93 3.98 3085 2006-03-23 3.86 4.00 3.84 3.98 7100 2006-03-22 3.64 3.88 3.64 3.86 10077 2006-03-21 3.71 3.71 3.50 3.64 4576 2006-03-20 3.62 3.71 3.62 3.70 990 2006-03-17 3.59 3.65 3.59 3.64 598 2006-03-16 3.58 3.61 3.56 3.61 230 2006-03-15 3.57 3.61 3.57 3.58 2312 2006-03-14 3.59 3.61 3.57 3.58 809 2006-03-13 3.59 3.60 3.56 3.57 156 2006-03-10 3.56 3.60 3.52 3.56 209 2006-03-09 3.59 3.59 3.51 3.56 484 2006-03-08 3.58 3.58 3.52 3.56 1664 2006-03-07 3.55 3.60 3.52 3.60 695 2006-03-06 3.51 3.56 3.51 3.53 744 2006-03-03 3.47 3.52 3.47 3.51 260 2006-03-02 3.49 3.54 3.48 3.53 583 2006-03-01 3.51 3.53 3.48 3.53 322 2006-02-28 3.48 3.52 3.48 3.51 568 2006-02-27 3.48 3.52 3.47 3.48 1287 2006-02-24 3.47 3.50 3.47 3.49 550 2006-02-23 3.50 3.51 3.47 3.51 1548 2006-02-22 3.45 3.50 3.45 3.50 571 2006-02-21 3.49 3.49 3.40 3.48 420 2006-02-20 3.48 3.49 3.45 3.47 302 2006-02-17 3.48 3.49 3.42 3.45 242 2006-02-16 3.50 3.50 3.41 3.47 515 2006-02-15 3.50 3.50 3.45 3.50 470 2006-02-14 3.49 3.50 3.47 3.50 338 2006-02-13 3.49 3.49 3.45 3.49 319 2006-02-10 3.44 3.46 3.44 3.46 187 2006-02-09 3.44 3.44 3.42 3.44 172 2006-02-08 3.41 3.44 3.39 3.44 1486 2006-02-07 3.37 3.40 3.37 3.39 466 2006-02-06 3.39 3.41 3.37 3.37 780 2006-02-03 3.48 3.48 3.38 3.41 529 2006-02-02 3.45 3.49 3.41 3.46 640 2006-02-01 3.41 3.44 3.37 3.44 1328 2006-01-31 3.39 3.43 3.38 3.42 2292 2006-01-30 3.44 3.44 3.33 3.43 700 2006-01-27 3.49 3.51 3.36 3.44 9039 2006-01-26 3.51 3.51 3.49 3.50 643 2006-01-25 3.45 3.52 3.45 3.52 1458 2006-01-24 3.31 3.53 3.30 3.48 3878 2006-01-23 3.28 3.28 3.25 3.28 1017 2006-01-20 3.25 3.31 3.25 3.28 380 2006-01-19 3.24 3.29 3.24 3.28 562 2006-01-18 3.27 3.27 3.18 3.24 1559 2006-01-17 3.27 3.32 3.27 3.28 781 2006-01-16 3.22 3.27 3.21 3.27 4541 2006-01-13 3.17 3.24 3.17 3.23 1150 2006-01-12 3.28 3.31 3.18 3.28 3551 2006-01-11 3.29 3.33 3.29 3.31 3129 2006-01-10 3.35 3.35 3.28 3.31 1649 2006-01-09 3.36 3.38 3.34 3.35 1420 2006-01-06 3.39 3.41 3.38 3.40 1415 2006-01-05 3.41 3.44 3.40 3.41 2062 2006-01-04 3.28 3.44 3.27 3.39 2107 2006-01-03 3.22 3.29 3.19 3.28 1564 2006-01-02 3.21 3.22 3.21 3.22 119 2005-12-30 3.19 3.22 3.17 3.21 332 2005-12-29 3.19 3.22 3.19 3.20 333 2005-12-28 3.17 3.22 3.17 3.22 167 2005-12-27 3.16 3.22 3.16 3.22 682 2005-12-23 3.22 3.22 3.20 3.22 424 2005-12-22 3.22 3.23 3.17 3.23 2547 2005-12-21 3.22 3.22 3.14 3.22 918 2005-12-20 3.27 3.27 3.21 3.23 568 2005-12-19 3.33 3.38 3.23 3.28 1022 2005-12-16 3.27 3.39 3.22 3.39 1860 2005-12-15 3.05 3.26 3.03 3.22 2861 2005-12-14 2.99 3.03 2.97 3.03 1086 2005-12-13 2.98 2.99 2.97 2.99 7562 2005-12-12 2.99 2.99 2.94 2.98 1320 2005-12-09 2.91 2.98 2.91 2.95 746 2005-12-08 2.91 2.98 2.90 2.91 460 2005-12-07 2.94 2.94 2.89 2.93 567 2005-12-06 2.88 2.91 2.88 2.91 592 2005-12-05 2.90 2.94 2.88 2.91 1770 2005-12-02 2.98 2.98 2.91 2.94 1727 2005-12-01 3.01 3.06 2.90 2.98 1906 2005-11-30 2.98 3.02 2.93 3.00 1854 2005-11-29 3.01 3.06 2.96 2.97 2394 2005-11-28 3.06 3.08 3.00 3.02 1005 2005-11-25 3.10 3.10 3.06 3.06 961 2005-11-24 3.10 3.11 3.06 3.10 703 2005-11-23 3.07 3.11 3.06 3.11 830 2005-11-22 3.11 3.11 3.09 3.11 783 2005-11-21 3.14 3.14 3.10 3.13 331 2005-11-18 3.11 3.14 3.11 3.14 1284 2005-11-17 3.11 3.12 3.10 3.12 1390 2005-11-16 3.09 3.14 3.09 3.14 1420 2005-11-15 3.11 3.11 3.10 3.11 546 2005-11-14 3.11 3.13 3.10 3.12 670 2005-11-11 3.14 3.14 3.10 3.12 2165 2005-11-10 3.19 3.19 3.12 3.13 736 2005-11-09 3.13 3.21 3.11 3.19 2170 2005-11-08 3.22 3.23 3.13 3.21 1029 2005-11-07 3.22 3.23 3.22 3.22 723 2005-11-04 3.25 3.25 3.23 3.24 1428 2005-11-03 3.23 3.27 3.21 3.23 3367 2005-11-02 3.23 3.26 3.17 3.22 1759 2005-11-01 3.22 3.27 3.21 3.23 1357 2005-10-31 3.15 3.26 3.15 3.23 1349 2005-10-28 3.17 3.17 3.11 3.13 2542 2005-10-27 3.27 3.27 3.13 3.13 930 2005-10-26 3.33 3.33 3.22 3.22 1466 2005-10-25 3.28 3.39 3.26 3.33 2355 2005-10-24 3.22 3.28 3.20 3.26 1924 2005-10-21 3.13 3.22 3.13 3.22 2842 2005-10-20 3.22 3.28 3.13 3.27 4257 2005-10-19 3.51 3.51 3.28 3.28 5061 2005-10-18 3.54 3.54 3.51 3.53 458 2005-10-17 3.56 3.56 3.45 3.54 2606 2005-10-14 3.54 3.56 3.53 3.54 3357 2005-10-13 3.56 3.56 3.54 3.56 2936 2005-10-12 3.56 3.56 3.55 3.55 2531 2005-10-11 3.56 3.57 3.54 3.56 6797 2005-10-10 3.56 3.58 3.51 3.57 7305 2005-10-07 3.56 3.58 3.52 3.58 790 2005-10-06 3.50 3.56 3.46 3.56 1036 2005-10-05 3.60 3.60 3.50 3.59 1361 2005-10-04 3.64 3.64 3.60 3.61 7003 2005-10-03 3.72 3.72 3.61 3.64 5799 2005-09-30 3.61 3.77 3.60 3.71 2466 2005-09-29 3.55 3.61 3.55 3.61 2819 2005-09-28 3.39 3.57 3.39 3.55 4454 2005-09-27 3.35 3.40 3.33 3.40 2812 2005-09-26 3.34 3.36 3.23 3.34 2655 2005-09-23 3.42 3.47 3.35 3.38 2166 2005-09-22 3.17 3.45 3.16 3.45 9521 2005-09-21 2.99 3.28 2.99 3.17 5858 2005-09-20 2.83 2.98 2.81 2.97 4641 2005-09-19 2.85 2.86 2.57 2.86 845 2005-09-16 2.84 2.85 2.82 2.85 524 2005-09-15 2.83 2.86 2.82 2.82 1263 2005-09-14 2.72 2.81 2.72 2.81 2315 2005-09-13 2.73 2.77 2.73 2.76 1772 2005-09-12 2.76 2.76 2.72 2.75 242 2005-09-09 2.74 2.76 2.71 2.76 200 2005-09-08 2.72 2.77 2.69 2.74 234 2005-09-07 2.76 2.76 2.72 2.74 429 2005-09-06 2.76 2.76 2.72 2.76 305 2005-09-05 2.67 2.75 2.66 2.72 2317 2005-09-02 2.68 2.68 2.63 2.68 697 2005-09-01 2.67 2.70 2.64 2.69 931 2005-08-31 2.69 2.69 2.67 2.68 175 2005-08-30 2.69 2.71 2.66 2.69 749 2005-08-29 2.72 2.72 2.67 2.71 504 2005-08-26 2.72 2.72 2.70 2.72 468 2005-08-25 2.76 2.76 2.72 2.73 405 2005-08-24 2.77 2.77 2.74 2.76 1278 2005-08-23 2.76 2.77 2.73 2.77 5415 2005-08-22 2.73 2.76 2.72 2.76 462 2005-08-19 2.72 2.73 2.71 2.73 942 2005-08-18 2.72 2.77 2.71 2.72 1121 2005-08-17 2.67 2.72 2.67 2.72 2387 2005-08-16 2.70 2.70 2.67 2.67 581 2005-08-15 2.70 2.70 2.68 2.70 75 2005-08-12 2.70 2.71 2.66 2.71 1058 2005-08-11 2.70 2.70 2.64 2.70 261 2005-08-10 2.67 2.70 2.64 2.70 520 2005-08-09 2.69 2.69 2.64 2.67 581 2005-08-08 2.67 2.68 2.66 2.68 561 2005-08-05 2.72 2.73 2.67 2.68 601 2005-08-04 2.67 2.80 2.67 2.73 9815 2005-08-03 2.61 2.63 2.58 2.63 1248 2005-08-02 2.56 2.61 2.56 2.61 1394 2005-08-01 2.56 2.57 2.56 2.56 920 2005-07-29 2.58 2.58 2.55 2.57 423 2005-07-28 2.55 2.58 2.55 2.58 352 2005-07-27 2.57 2.57 2.55 2.56 17640 2005-07-26 2.56 2.57 2.54 2.55 801 2005-07-25 2.58 2.58 2.56 2.56 909 2005-07-22 2.57 2.60 2.56 2.56 913 2005-07-21 2.50 2.60 2.50 2.56 5638 2005-07-20 2.44 2.45 2.43 2.45 1465 2005-07-19 2.41 2.44 2.41 2.43 1025 2005-07-18 2.44 2.44 2.41 2.43 221 2005-07-15 2.42 2.44 2.40 2.44 358 2005-07-14 2.36 2.39 2.36 2.39 1638 2005-07-13 2.34 2.34 2.32 2.33 4271 2005-07-12 2.33 2.35 2.32 2.34 949 2005-07-11 2.36 2.37 2.28 2.33 904 2005-07-08 2.33 2.36 2.28 2.36 1182 2005-07-07 2.33 2.36 2.27 2.33 1688 2005-07-06 2.38 2.38 2.33 2.33 818 2005-07-05 2.39 2.40 2.33 2.36 1174 2005-07-04 2.34 2.42 2.34 2.37 347 2005-07-01 2.35 2.35 2.33 2.34 6544 2005-06-30 2.35 2.35 2.32 2.34 354 2005-06-29 2.33 2.35 2.32 2.35 1804 2005-06-28 2.32 2.35 2.32 2.33 923 2005-06-27 2.34 2.36 2.32 2.32 1089 2005-06-24 2.37 2.38 2.34 2.34 1139 2005-06-23 2.39 2.39 2.34 2.38 162 2005-06-22 2.39 2.39 2.34 2.38 1122 2005-06-21 2.39 2.39 2.34 2.34 2683 2005-06-20 2.39 2.42 2.38 2.38 462 2005-06-17 2.44 2.44 2.37 2.42 745 2005-06-16 2.41 2.44 2.41 2.43 920 2005-06-15 2.43 2.44 2.41 2.44 968 2005-06-14 2.44 2.44 2.40 2.44 15089 2005-06-13 2.36 2.44 2.36 2.44 3587 2005-06-10 2.38 2.38 2.35 2.36 2980 2005-06-09 2.41 2.43 2.37 2.37 1240 2005-06-08 2.41 2.42 2.36 2.39 1784 2005-06-07 2.42 2.43 2.41 2.43 514 2005-06-06 2.42 2.44 2.42 2.43 455 2005-06-03 2.43 2.44 2.41 2.43 1679 2005-06-02 2.38 2.39 2.36 2.39 6046 2005-06-01 2.36 2.38 2.36 2.38 1370 2005-05-31 2.38 2.38 2.36 2.38 1293 2005-05-30 2.41 2.41 2.36 2.37 467 2005-05-27 2.41 2.41 2.35 2.36 2551 2005-05-26 2.42 2.42 2.39 2.39 1927 2005-05-25 2.44 2.44 2.42 2.43 983 2005-05-24 2.42 2.44 2.41 2.44 1547 2005-05-23 2.44 2.44 2.39 2.42 2644 2005-05-20 2.49 2.49 2.39 2.42 393 2005-05-19 2.42 2.49 2.42 2.42 3330 2005-05-18 2.36 2.55 2.36 2.40 2496 2005-05-17 2.38 2.38 2.32 2.37 153 2005-05-16 2.39 2.39 2.35 2.38 65 2005-05-13 2.39 2.39 2.35 2.39 122 2005-05-12 2.39 2.39 2.37 2.37 71 2005-05-11 2.42 2.44 2.37 2.39 111 2005-05-10 2.43 2.43 2.38 2.39 195 2005-05-09 2.39 2.41 2.39 2.40 214 2005-05-06 2.41 2.44 2.39 2.44 44 2005-05-05 2.36 2.41 2.36 2.41 131 2005-05-04 2.36 2.42 2.34 2.35 217 2005-05-03 2.32 2.39 2.31 2.34 248 2005-05-02 2.31 2.32 2.28 2.32 501 2005-04-29 2.37 2.39 2.37 2.38 585 2005-04-28 2.46 2.49 2.37 2.39 526 2005-04-27 2.50 2.50 2.45 2.45 1630 2005-04-26 2.50 2.50 2.46 2.50 175 2005-04-25 2.47 2.50 2.47 2.50 93 2005-04-22 2.50 2.51 2.45 2.50 561 2005-04-21 2.53 2.56 2.50 2.50 1666 2005-04-20 2.50 2.53 2.50 2.50 65 2005-04-19 2.52 2.55 2.50 2.50 287 2005-04-18 2.56 2.56 2.49 2.50 177 2005-04-15 2.59 2.59 2.53 2.57 182 2005-04-14 2.58 2.58 2.55 2.58 206 2005-04-13 2.59 2.61 2.56 2.58 497 2005-04-12 2.58 2.63 2.58 2.59 565 2005-04-11 2.55 2.59 2.54 2.58 353 2005-04-08 2.52 2.55 2.52 2.55 972 2005-04-07 2.53 2.54 2.52 2.53 1876 2005-04-06 2.52 2.54 2.52 2.53 446 2005-04-05 2.53 2.53 2.51 2.52 934 2005-04-04 2.54 2.54 2.51 2.53 77 2005-04-01 2.50 2.53 2.50 2.52 136 2005-03-31 2.50 2.52 2.49 2.50 225 2005-03-30 2.51 2.51 2.50 2.50 130 2005-03-29 2.51 2.51 2.49 2.49 182 2005-03-24 2.51 2.51 2.39 2.51 1827 2005-03-23 2.51 2.51 2.49 2.50 539 2005-03-22 2.47 2.51 2.47 2.50 981 2005-03-21 2.46 2.50 2.46 2.47 923 2005-03-18 2.47 2.47 2.42 2.44 200 2005-03-17 2.46 2.46 2.44 2.46 151 2005-03-16 2.42 2.47 2.42 2.47 787 2005-03-15 2.36 2.42 2.36 2.41 1265 2005-03-14 2.34 2.34 2.32 2.34 129 2005-03-11 2.35 2.35 2.33 2.34 402 2005-03-10 2.35 2.35 2.34 2.35 152 2005-03-09 2.36 2.36 2.34 2.34 68 2005-03-08 2.37 2.37 2.34 2.36 74 2005-03-07 2.42 2.42 2.34 2.34 200 2005-03-04 2.44 2.44 2.37 2.42 226 2005-03-03 2.44 2.44 2.39 2.42 107 2005-03-02 2.43 2.44 2.38 2.43 283 2005-03-01 2.45 2.45 2.39 2.42 36 2005-02-28 2.39 2.40 2.38 2.40 81 2005-02-25 2.39 2.41 2.34 2.41 103 2005-02-24 2.42 2.42 2.36 2.39 50 2005-02-23 2.34 2.43 2.33 2.42 144 2005-02-22 2.36 2.36 2.32 2.34 188 2005-02-21 2.35 2.38 2.31 2.37 206 2005-02-18 2.35 2.39 2.30 2.39 318 2005-02-17 2.47 2.48 2.34 2.38 399 2005-02-16 2.50 2.50 2.46 2.48 161 2005-02-15 2.50 2.51 2.48 2.50 191 2005-02-14 2.50 2.51 2.50 2.50 163 2005-02-11 2.50 2.51 2.50 2.50 588 2005-02-10 2.50 2.51 2.50 2.50 599 2005-02-09 2.51 2.51 2.50 2.50 682 2005-02-08 2.51 2.51 2.50 2.50 176 2005-02-07 2.51 2.52 2.47 2.51 324 2005-02-04 2.51 2.51 2.48 2.51 199 2005-02-03 2.50 2.51 2.48 2.51 129 2005-02-02 2.49 2.51 2.46 2.51 811 2005-02-01 2.47 2.50 2.46 2.50 444 2005-01-31 2.48 2.50 2.47 2.47 1371 2005-01-28 2.50 2.50 2.47 2.48 327 2005-01-27 2.50 2.50 2.45 2.49 908 2005-01-26 2.50 2.51 2.47 2.50 569 2005-01-25 2.42 2.50 2.41 2.50 630 2005-01-24 2.39 2.42 2.39 2.40 509 2005-01-21 2.34 2.40 2.34 2.39 740 2005-01-20 2.26 2.35 2.25 2.34 897 2005-01-19 2.22 2.26 2.21 2.25 966 2005-01-18 2.20 2.22 2.18 2.22 474 2005-01-17 2.21 2.22 2.18 2.20 392 2005-01-14 2.20 2.20 2.17 2.20 112 2005-01-13 2.17 2.22 2.17 2.17 1030 2005-01-12 2.15 2.20 2.15 2.17 231 2005-01-11 2.12 2.16 2.12 2.16 117 2005-01-10 2.16 2.16 2.11 2.11 291 2005-01-07 2.18 2.18 2.15 2.16 416 2005-01-06 2.19 2.19 2.14 2.19 142 2005-01-05 2.19 2.20 2.19 2.19 301 2005-01-04 2.19 2.20 2.19 2.19 165 2005-01-03 2.22 2.22 2.18 2.22 54 2004-12-31 2.20 2.22 2.18 2.22 157 2004-12-30 2.18 2.20 2.18 2.20 70 2004-12-29 2.21 2.21 2.17 2.19 248 2004-12-28 2.22 2.22 2.18 2.21 128 2004-12-27 2.22 2.22 2.19 2.22 40 2004-12-24 2.20 2.22 2.20 2.22 109 2004-12-23 2.21 2.21 2.19 2.21 125 2004-12-22 2.18 2.20 2.18 2.20 37 2004-12-21 2.21 2.22 2.19 2.22 159 2004-12-20 2.21 2.22 2.19 2.22 131 2004-12-17 2.20 2.22 2.20 2.21 102 2004-12-16 2.20 2.22 2.20 2.21 154 2004-12-15 2.21 2.22 2.20 2.22 104 2004-12-14 2.21 2.22 2.20 2.20 129 2004-12-13 2.21 2.22 2.20 2.22 91 2004-12-10 2.22 2.22 2.20 2.22 204 2004-12-09 2.22 2.22 2.20 2.22 95 2004-12-08 2.19 2.22 2.19 2.22 95 2004-12-07 2.19 2.22 2.18 2.19 306 2004-12-06 2.22 2.22 2.18 2.19 89 2004-12-03 2.22 2.22 2.19 2.22 106 2004-12-02 2.23 2.25 2.20 2.25 164 2004-12-01 2.22 2.26 2.22 2.23 166 2004-11-30 2.17 2.23 2.17 2.23 221 2004-11-29 2.17 2.18 2.17 2.17 184 2004-11-26 2.09 2.17 2.09 2.17 282 2004-11-25 2.09 2.11 2.09 2.11 80 2004-11-24 2.09 2.10 2.09 2.09 48 2004-11-23 2.07 2.09 2.06 2.09 363 2004-11-22 2.08 2.08 2.07 2.08 136 2004-11-19 2.08 2.08 2.06 2.08 89 2004-11-18 2.09 2.09 2.06 2.08 40 2004-11-17 2.10 2.10 2.06 2.08 133 2004-11-16 2.11 2.11 2.06 2.09 36 2004-11-15 2.11 2.11 2.09 2.11 40 2004-11-12 2.09 2.11 2.09 2.11 108 2004-11-11 2.04 2.09 2.04 2.09 97 2004-11-10 2.06 2.06 2.03 2.04 70 2004-11-09 2.03 2.05 2.03 2.03 554 2004-11-08 2.04 2.04 2.03 2.04 224 2004-11-05 2.03 2.04 2.03 2.03 239 2004-11-04 2.03 2.03 2.02 2.02 86 2004-11-03 2.06 2.06 2.02 2.02 120 2004-11-02 2.06 2.06 2.02 2.03 180 2004-11-01 2.03 2.05 2.03 2.03 56 2004-10-29 2.03 2.03 2.01 2.03 199 2004-10-28 2.03 2.03 2.03 2.03 389 2004-10-27 2.03 2.03 2.03 2.03 48 2004-10-26 2.03 2.03 2.02 2.03 137 2004-10-25 2.03 2.03 2.02 2.02 53 2004-10-22 2.03 2.04 2.01 2.03 590 2004-10-21 2.03 2.04 2.02 2.03 355 2004-10-20 2.05 2.05 2.02 2.03 367 2004-10-19 2.03 2.06 2.00 2.04 231 2004-10-18 1.98 2.03 1.97 1.98 94 2004-10-15 1.93 1.99 1.93 1.98 503 2004-10-14 2.03 2.03 1.92 2.00 358 2004-10-13 2.06 2.06 2.02 2.02 247 2004-10-12 2.11 2.16 1.90 2.06 1263 2004-10-11 2.15 2.15 2.10 2.12 342 2004-10-08 2.16 2.17 2.14 2.15 628 2004-10-07 2.20 2.20 2.16 2.16 227 2004-10-06 2.22 2.22 2.20 2.21 350 2004-10-05 2.21 2.22 2.21 2.21 93 2004-10-04 2.17 2.22 2.17 2.21 85 2004-10-01 2.22 2.22 2.18 2.21 350 2004-09-30 2.19 2.19 2.17 2.19 144 2004-09-29 2.18 2.19 2.17 2.18 115 2004-09-28 2.18 2.18 2.16 2.17 29 2004-09-27 2.20 2.20 2.17 2.18 175 2004-09-24 2.17 2.20 2.15 2.18 176 2004-09-23 2.20 2.21 2.15 2.18 737 2004-09-22 2.22 2.22 2.20 2.20 38 2004-09-21 2.21 2.22 2.19 2.22 190 2004-09-20 2.22 2.22 2.14 2.18 815 2004-09-17 2.21 2.22 2.21 2.21 96 2004-09-16 2.22 2.22 2.22 2.22 89 2004-09-15 2.22 2.22 2.21 2.22 30 2004-09-14 2.22 2.22 2.21 2.22 18 2004-09-13 2.21 2.22 2.21 2.22 121 2004-09-10 2.21 2.22 2.19 2.22 56 2004-09-09 2.21 2.21 2.18 2.18 33 2004-09-08 2.15 2.22 2.15 2.21 159 2004-09-07 2.18 2.18 2.15 2.17 27 2004-09-06 2.17 2.17 2.15 2.17 75 2004-09-03 2.17 2.19 2.15 2.17 34 2004-09-02 2.14 2.17 2.14 2.17 688 2004-09-01 2.21 2.21 2.14 2.14 465 2004-08-31 2.16 2.16 2.14 2.16 212 2004-08-30 2.14 2.16 2.13 2.16 65 2004-08-27 2.14 2.17 2.14 2.16 79 2004-08-26 2.21 2.21 2.15 2.17 166 2004-08-25 2.22 2.22 2.12 2.20 169 2004-08-24 2.22 2.23 2.21 2.22 18 2004-08-23 2.20 2.22 2.17 2.22 43 2004-08-20 2.23 2.23 2.20 2.23 68 2004-08-19 2.24 2.24 2.20 2.23 37 2004-08-18 2.22 2.24 2.20 2.24 30 2004-08-17 2.21 2.25 2.19 2.22 65 2004-08-16 2.20 2.23 2.18 2.23 21 2004-08-13 2.21 2.22 2.18 2.22 39 2004-08-12 2.22 2.22 2.20 2.22 63 2004-08-11 2.25 2.25 2.22 2.24 129 2004-08-10 2.20 2.25 2.19 2.25 105 2004-08-09 2.22 2.22 2.19 2.20 175 2004-08-06 2.26 2.26 2.22 2.25 78 2004-08-05 2.24 2.26 2.22 2.26 114 2004-08-04 2.22 2.25 2.22 2.22 65 2004-08-03 2.26 2.26 2.23 2.25 210 2004-08-02 2.25 2.26 2.22 2.26 127 2004-07-30 2.22 2.24 2.18 2.22 81 2004-07-29 2.25 2.25 2.17 2.22 1670 2004-07-28 2.24 2.25 2.20 2.25 47 2004-07-27 2.25 2.25 2.21 2.24 182 2004-07-26 2.26 2.26 2.22 2.25 41 2004-07-23 2.29 2.29 2.26 2.28 52 2004-07-22 2.31 2.31 2.29 2.29 341 2004-07-21 2.32 2.33 2.30 2.31 99 2004-07-20 2.26 2.32 2.26 2.32 1205 2004-07-19 2.27 2.28 2.27 2.27 50 2004-07-16 2.28 2.28 2.27 2.27 71 2004-07-15 2.28 2.28 2.27 2.28 60 2004-07-14 2.28 2.28 2.27 2.28 52 2004-07-13 2.27 2.28 2.27 2.28 285 2004-07-12 2.29 2.29 2.25 2.27 277 2004-07-09 2.25 2.28 2.25 2.26 172 2004-07-08 2.28 2.28 2.26 2.26 197 2004-07-07 2.28 2.28 2.26 2.28 464 2004-07-06 2.29 2.29 2.25 2.28 80 2004-07-05 2.28 2.29 2.27 2.29 116 2004-07-02 2.27 2.28 2.27 2.28 26 2004-07-01 2.28 2.31 2.27 2.28 3777 2004-06-30 2.30 2.30 2.27 2.27 6038 2004-06-29 2.34 2.34 2.28 2.30 728 2004-06-28 2.32 2.34 2.28 2.34 781 2004-06-25 2.32 2.32 2.31 2.32 1693 2004-06-24 2.31 2.32 2.31 2.32 184 2004-06-23 2.29 2.31 2.29 2.31 638 2004-06-22 2.28 2.30 2.27 2.29 128 2004-06-21 2.28 2.31 2.28 2.31 56 2004-06-18 2.28 2.31 2.27 2.31 374 2004-06-17 2.29 2.29 2.28 2.28 198 2004-06-16 2.27 2.29 2.24 2.28 187 2004-06-15 2.25 2.28 2.21 2.28 487 2004-06-14 2.22 2.25 2.21 2.25 211 2004-06-11 2.25 2.26 2.20 2.26 146 2004-06-10 2.27 2.28 2.22 2.25 695 2004-06-09 2.27 2.29 2.27 2.28 227 2004-06-08 2.26 2.29 2.26 2.27 288 2004-06-07 2.25 2.27 2.25 2.26 519 2004-06-04 2.22 2.25 2.22 2.25 305 2004-06-03 2.24 2.24 2.22 2.24 1911 2004-06-02 2.19 2.25 2.19 2.24 257 2004-06-01 2.24 2.25 2.19 2.22 60 2004-05-31 2.24 2.25 2.24 2.25 13 2004-05-28 2.25 2.25 2.22 2.24 115 2004-05-27 2.22 2.25 2.22 2.25 143 2004-05-26 2.22 2.25 2.21 2.24 609 2004-05-25 2.22 2.22 2.21 2.22 158 2004-05-24 2.21 2.22 2.21 2.22 58 2004-05-21 2.22 2.22 2.21 2.22 14 2004-05-20 2.22 2.22 2.21 2.22 19 2004-05-19 2.21 2.22 2.19 2.22 167 2004-05-18 2.21 2.21 2.18 2.21 91 2004-05-17 2.17 2.21 2.17 2.21 445 2004-05-14 2.22 2.22 2.20 2.22 39 2004-05-13 2.22 2.23 2.21 2.22 195 2004-05-12 2.24 2.24 2.22 2.23 258 2004-05-11 2.23 2.23 2.23 2.23 514 2004-05-10 2.25 2.25 2.23 2.24 643 2004-05-07 2.24 2.26 2.24 2.26 242 2004-05-06 2.24 2.25 2.24 2.24 255 2004-05-05 2.29 2.29 2.24 2.25 348 2004-05-04 2.36 2.37 2.34 2.35 477 2004-05-03 2.34 2.38 2.34 2.37 242 2004-04-30 2.35 2.35 2.32 2.32 227 2004-04-29 2.36 2.36 2.34 2.36 513 2004-04-28 2.35 2.36 2.33 2.36 693 2004-04-27 2.34 2.39 2.32 2.37 476 2004-04-26 2.27 2.34 2.27 2.34 460 2004-04-23 2.17 2.28 2.17 2.25 1110 2004-04-22 2.07 2.14 2.07 2.14 423 2004-04-21 2.07 2.07 2.06 2.06 107 2004-04-20 2.07 2.07 2.06 2.07 124 2004-04-19 2.07 2.09 2.06 2.07 435 2004-04-16 2.11 2.11 2.07 2.07 51 2004-04-15 2.11 2.11 2.07 2.07 102 2004-04-14 2.11 2.11 2.10 2.11 157 2004-04-13 2.11 2.12 2.11 2.11 243 2004-04-08 2.11 2.12 2.10 2.10 85 2004-04-07 2.12 2.12 2.11 2.11 52 2004-04-06 2.15 2.15 2.11 2.12 338 2004-04-05 2.11 2.15 2.10 2.15 67 2004-04-02 2.11 2.11 2.07 2.11 175 2004-04-01 2.11 2.11 2.07 2.11 303 2004-03-31 2.08 2.09 2.07 2.09 117 2004-03-30 2.08 2.08 2.06 2.08 157 2004-03-29 2.08 2.08 2.06 2.08 108 2004-03-26 2.14 2.14 2.06 2.08 256 2004-03-25 2.12 2.12 2.09 2.10 135 2004-03-24 2.14 2.14 2.09 2.12 422 2004-03-23 2.11 2.16 2.11 2.14 36 2004-03-22 2.17 2.17 2.12 2.16 38 2004-03-19 2.21 2.21 2.17 2.20 43 2004-03-18 2.19 2.21 2.17 2.20 228 2004-03-17 2.21 2.21 2.19 2.21 35 2004-03-16 2.20 2.22 2.15 2.21 148 2004-03-15 2.22 2.22 2.17 2.21 194 2004-03-12 2.20 2.20 2.09 2.19 299 2004-03-11 2.24 2.24 2.20 2.22 157 2004-03-10 2.25 2.28 2.20 2.24 292 2004-03-09 2.28 2.32 2.25 2.25 1470 2004-03-08 2.25 2.25 2.19 2.25 297 2004-03-05 2.27 2.27 2.25 2.27 47 2004-03-04 2.29 2.29 2.24 2.28 63 2004-03-03 2.27 2.29 2.24 2.29 292 2004-03-02 2.30 2.30 2.24 2.27 199 2004-03-01 2.33 2.33 2.27 2.31 231 2004-02-27 2.30 2.34 2.25 2.34 292 2004-02-26 2.31 2.32 2.29 2.30 445 2004-02-25 2.20 2.31 2.20 2.29 1699 2004-02-24 2.17 2.19 2.16 2.19 69 2004-02-23 2.19 2.19 2.16 2.17 104 2004-02-20 2.20 2.22 2.19 2.21 110 2004-02-19 2.21 2.22 2.19 2.20 157 2004-02-18 2.23 2.24 2.19 2.20 86 2004-02-17 2.25 2.27 2.22 2.22 190 2004-02-16 2.26 2.27 2.25 2.25 136 2004-02-13 2.27 2.27 2.26 2.27 14 2004-02-12 2.27 2.28 2.26 2.27 76 2004-02-11 2.28 2.28 2.25 2.27 72 2004-02-10 2.28 2.28 2.25 2.25 129 2004-02-09 2.25 2.28 2.25 2.28 49 2004-02-06 2.29 2.29 2.26 2.29 98 2004-02-05 2.28 2.29 2.27 2.29 150 2004-02-04 2.27 2.28 2.27 2.28 104 2004-02-03 2.26 2.28 2.25 2.28 144 2004-02-02 2.27 2.28 2.25 2.27 186 2004-01-30 2.25 2.27 2.25 2.26 127 2004-01-29 2.25 2.25 2.23 2.25 170 2004-01-28 2.24 2.24 2.22 2.24 112 2004-01-27 2.27 2.27 2.23 2.25 248 2004-01-26 2.22 2.31 2.22 2.27 197 2004-01-23 2.26 2.31 2.26 2.31 441 2004-01-22 2.28 2.28 2.15 2.25 535 2004-01-21 2.17 2.28 2.17 2.25 754 2004-01-20 2.15 2.17 2.15 2.17 118 2004-01-19 2.16 2.17 2.16 2.16 137 2004-01-16 2.14 2.16 2.13 2.16 206 2004-01-15 2.15 2.15 2.13 2.15 97 2004-01-14 2.12 2.15 2.11 2.15 165 2004-01-13 2.13 2.14 2.11 2.12 122 2004-01-12 2.12 2.13 2.10 2.13 52 2004-01-09 2.16 2.16 2.06 2.12 135 2004-01-08 2.15 2.16 2.13 2.15 39 2004-01-07 2.14 2.16 2.12 2.15 107 2004-01-06 2.17 2.17 2.12 2.16 108 2004-01-05 2.09 2.20 2.09 2.17 195 2004-01-02 2.17 2.17 2.07 2.11 54 2003-12-31 2.09 2.09 2.03 2.05 140 2003-12-30 2.04 2.06 2.00 2.01 295 2003-12-29 2.09 2.09 2.03 2.06 118 2003-12-24 2.08 2.09 2.07 2.07 95 2003-12-23 2.02 2.08 2.02 2.04 210 2003-12-22 2.11 2.11 2.00 2.00 292 2003-12-19 2.13 2.17 2.11 2.11 150 2003-12-18 2.15 2.17 2.15 2.15 150 2003-12-17 2.16 2.17 2.15 2.16 98 2003-12-16 2.16 2.16 2.15 2.15 168 2003-12-15 2.17 2.17 2.16 2.16 141 2003-12-12 2.14 2.18 2.14 2.17 409 2003-12-11 2.09 2.14 2.09 2.14 214 2003-12-10 2.09 2.09 2.06 2.06 62 2003-12-09 2.05 2.10 2.05 2.10 76 2003-12-08 2.05 2.09 2.05 2.05 100 2003-12-05 2.07 2.09 2.05 2.05 411 2003-12-04 2.06 2.11 2.05 2.08 133 2003-12-03 2.09 2.11 2.07 2.07 246 2003-12-02 2.11 2.11 2.10 2.11 243 2003-12-01 2.11 2.13 2.10 2.13 124 2003-11-28 2.11 2.14 2.09 2.14 96 2003-11-27 2.14 2.14 2.09 2.09 55 2003-11-26 2.14 2.14 2.09 2.13 118 2003-11-25 2.15 2.15 2.14 2.14 111 2003-11-24 2.17 2.17 2.16 2.17 60 2003-11-21 2.17 2.17 2.15 2.17 97 2003-11-20 2.18 2.19 2.14 2.17 202 2003-11-19 2.21 2.21 2.17 2.18 586 2003-11-18 2.20 2.21 2.19 2.21 561 2003-11-17 2.19 2.20 2.18 2.20 300 2003-11-14 2.18 2.20 2.17 2.19 388 2003-11-13 2.16 2.19 2.15 2.18 411 2003-11-12 2.14 2.15 2.13 2.14 231 2003-11-11 2.10 2.14 2.10 2.14 151 2003-11-10 2.07 2.12 2.07 2.12 239 2003-11-07 2.07 2.11 2.06 2.07 673 2003-11-06 2.08 2.08 2.05 2.07 494 2003-11-05 2.08 2.10 2.07 2.08 104 2003-11-04 2.08 2.11 2.07 2.11 358 2003-11-03 2.06 2.09 2.05 2.08 269 2003-10-31 2.02 2.06 1.99 2.06 173 2003-10-30 2.00 2.00 1.99 1.99 54 2003-10-29 2.06 2.06 2.01 2.01 27 2003-10-28 2.03 2.06 2.02 2.06 133 2003-10-27 2.06 2.08 2.03 2.06 247 2003-10-24 2.06 2.10 2.04 2.08 527 2003-10-23 1.99 2.06 1.99 2.03 340 2003-10-22 1.98 1.98 1.98 1.98 228 2003-10-21 1.98 1.99 1.98 1.98 119 2003-10-20 1.97 1.98 1.95 1.98 75 2003-10-17 1.95 1.97 1.93 1.97 1166 2003-10-16 1.96 1.96 1.92 1.95 155 2003-10-15 1.97 2.00 1.95 1.97 91 2003-10-14 1.98 2.00 1.97 2.00 196 2003-10-13 1.96 2.00 1.95 1.95 109 2003-10-10 2.00 2.01 1.95 1.95 153 2003-10-09 2.06 2.06 1.95 1.97 490 2003-10-08 2.06 2.07 2.06 2.06 150 2003-10-07 2.07 2.07 2.06 2.06 146 2003-10-06 2.06 2.09 2.06 2.07 279 2003-10-03 2.10 2.10 2.04 2.06 148 2003-10-02 2.09 2.11 2.04 2.10 408 2003-10-01 2.03 2.13 2.01 2.10 780 2003-09-30 2.05 2.03 2.00 2.02 144 2003-09-29 2.05 2.06 2.01 2.02 136 2003-09-26 2.07 2.10 2.02 2.05 162 2003-09-25 2.10 2.11 2.08 2.08 301 2003-09-24 2.09 2.11 2.08 2.09 370 2003-09-23 2.06 2.09 2.05 2.07 359 2003-09-22 2.05 2.06 2.03 2.06 1017 2003-09-19 2.01 2.02 1.96 2.01 316 2003-09-18 2.00 2.02 2.00 2.01 391 2003-09-17 2.00 2.00 1.96 2.00 442 2003-09-16 2.03 2.06 1.96 1.99 1236 2003-09-15 1.89 1.92 1.87 1.92 305 2003-09-12 1.89 1.91 1.87 1.89 280 2003-09-11 1.92 1.92 1.87 1.89 301 2003-09-10 1.89 1.91 1.89 1.90 263 2003-09-09 1.85 1.89 1.85 1.89 381 2003-09-08 1.79 1.81 1.78 1.81 156 2003-09-05 1.80 1.80 1.78 1.78 271 2003-09-04 1.85 1.85 1.78 1.79 71 2003-09-03 1.85 1.85 1.83 1.85 126 2003-09-02 1.83 1.85 1.83 1.85 112 2003-09-01 1.82 1.84 1.82 1.83 152 2003-08-29 1.82 1.83 1.79 1.83 80 2003-08-28 1.78 1.82 1.78 1.82 127 2003-08-27 1.82 1.82 1.76 1.81 62 2003-08-26 1.79 1.81 1.75 1.81 189 2003-08-25 1.82 1.82 1.78 1.81 221 2003-08-22 1.81 1.83 1.80 1.80 170 2003-08-21 1.78 1.80 1.78 1.80 121 2003-08-20 1.75 1.78 1.75 1.78 147 2003-08-19 1.72 1.75 1.72 1.75 138 2003-08-18 1.72 1.73 1.72 1.72 126 2003-08-15 1.71 1.72 1.70 1.72 30 2003-08-14 1.68 1.71 1.67 1.71 120 2003-08-13 1.68 1.68 1.67 1.68 63 2003-08-12 1.68 1.68 1.66 1.68 183 2003-08-11 1.63 1.70 1.63 1.68 242 2003-08-08 1.66 1.66 1.63 1.66 99 2003-08-07 1.66 1.67 1.63 1.67 305 2003-08-06 1.66 1.67 1.66 1.67 178 2003-08-05 1.65 1.67 1.65 1.67 115 2003-08-04 1.64 1.65 1.63 1.64 58 2003-08-01 1.61 1.65 1.61 1.64 165 2003-07-31 1.63 1.66 1.61 1.61 171 2003-07-30 1.65 1.66 1.64 1.64 30 2003-07-29 1.67 1.67 1.64 1.65 98 2003-07-28 1.65 1.67 1.64 1.67 196 2003-07-25 1.61 1.66 1.61 1.66 166 2003-07-24 1.66 1.66 1.61 1.64 202 2003-07-23 1.60 1.61 1.58 1.61 191 2003-07-22 1.56 1.60 1.56 1.60 71 2003-07-21 1.56 1.57 1.56 1.57 75 2003-07-18 1.60 1.61 1.57 1.58 141 2003-07-17 1.59 1.60 1.57 1.60 193 2003-07-16 1.58 1.61 1.56 1.56 102 2003-07-15 1.59 1.60 1.58 1.60 309 2003-07-14 1.59 1.59 1.58 1.59 24 2003-07-11 1.58 1.58 1.57 1.57 27 2003-07-10 1.58 1.61 1.57 1.58 16 2003-07-09 1.55 1.62 1.55 1.57 1053 2003-07-08 1.56 1.56 1.53 1.53 137 2003-07-07 1.48 1.56 1.48 1.56 247 2003-07-04 1.48 1.50 1.48 1.50 34 2003-07-03 1.51 1.56 1.48 1.48 135 2003-07-02 1.47 1.50 1.46 1.50 106 2003-07-01 1.45 1.53 1.45 1.48 128 2003-06-30 1.56 1.56 1.53 1.53 54 2003-06-27 1.55 1.55 1.53 1.53 71 2003-06-26 1.56 1.56 1.55 1.55 56 2003-06-25 1.55 1.56 1.55 1.56 27 2003-06-24 1.56 1.57 1.56 1.57 81 2003-06-23 1.55 1.57 1.55 1.56 81 2003-06-20 1.56 1.58 1.55 1.57 257 2003-06-19 1.57 1.57 1.55 1.56 113 2003-06-18 1.57 1.58 1.56 1.56 80 2003-06-17 1.58 1.58 1.57 1.57 77 2003-06-16 1.58 1.58 1.57 1.58 104 2003-06-13 1.61 1.61 1.57 1.61 73 2003-06-12 1.65 1.65 1.62 1.65 502 2003-06-11 1.61 1.65 1.60 1.65 223 2003-06-10 1.60 1.66 1.55 1.61 267 2003-06-09 1.56 1.60 1.56 1.57 43 2003-06-06 1.54 1.66 1.50 1.55 596 2003-06-05 1.53 1.55 1.51 1.53 71 2003-06-04 1.50 1.54 1.46 1.53 140 2003-06-03 1.43 1.55 1.43 1.45 277 2003-06-02 1.38 1.40 1.38 1.40 7 2003-05-30 1.36 1.38 1.36 1.36 10 2003-05-29 1.36 1.39 1.36 1.39 30 2003-05-28 1.38 1.38 1.35 1.36 47 2003-05-27 1.36 1.39 1.36 1.38 36 2003-05-26 1.39 1.39 1.37 1.37 4 2003-05-23 1.38 1.38 1.37 1.37 2 2003-05-22 1.37 1.39 1.37 1.37 5 2003-05-21 1.39 1.41 1.35 1.40 11 2003-05-20 1.36 1.38 1.35 1.38 17 2003-05-19 1.38 1.38 1.35 1.36 27 2003-05-16 1.40 1.42 1.40 1.42 13 2003-05-15 1.40 1.42 1.39 1.42 15 2003-05-14 1.39 1.40 1.39 1.39 7 2003-05-13 1.37 1.39 1.35 1.39 18 2003-05-12 1.36 1.38 1.35 1.35 3 2003-05-09 1.36 1.37 1.36 1.36 12 2003-05-08 1.36 1.36 1.35 1.36 3 2003-05-07 1.36 1.37 1.36 1.36 5 2003-05-06 1.36 1.36 1.35 1.35 10 2003-05-05 1.35 1.36 1.34 1.36 7 2003-05-02 1.33 1.34 1.32 1.34 21 2003-04-30 1.31 1.34 1.31 1.34 8 2003-04-29 1.30 1.33 1.30 1.31 11 2003-04-28 1.30 1.32 1.29 1.29 26 2003-04-25 1.31 1.31 1.29 1.30 6 2003-04-24 1.30 1.30 1.29 1.30 10 2003-04-23 1.29 1.30 1.28 1.30 7 2003-04-22 1.29 1.29 1.29 1.29 7 2003-04-17 1.28 1.29 1.28 1.28 4 2003-04-16 1.28 1.29 1.27 1.29 13 2003-04-15 1.27 1.28 1.26 1.28 2 2003-04-14 1.26 1.26 1.26 1.26 4 2003-04-11 1.24 1.26 1.24 1.26 1 2003-04-10 1.26 1.26 1.22 1.23 32 2003-04-09 1.29 1.29 1.24 1.25 16 2003-04-08 1.28 1.29 1.24 1.24 39 2003-04-07 1.23 1.27 1.23 1.26 5 2003-04-04 1.23 1.27 1.23 1.23 1 2003-04-03 1.27 1.27 1.24 1.24 2 2003-04-02 1.24 1.26 1.23 1.26 26 2003-04-01 1.24 1.27 1.22 1.23 25 2003-03-31 1.24 1.24 1.22 1.22 50 2003-03-28 1.26 1.26 1.24 1.24 23 2003-03-27 1.28 1.28 1.26 1.26 16 2003-03-26 1.28 1.28 1.28 1.28 7 2003-03-25 1.25 1.28 1.25 1.27 3 2003-03-24 1.28 1.28 1.26 1.28 7 2003-03-21 1.28 1.28 1.25 1.28 6 2003-03-20 1.28 1.29 1.27 1.27 44 2003-03-19 1.28 1.29 1.25 1.28 8 2003-03-18 1.27 1.29 1.24 1.29 18 2003-03-17 1.22 1.27 1.21 1.21 10 2003-03-14 1.22 1.23 1.20 1.22 19 2003-03-13 1.20 1.22 1.20 1.20 22 2003-03-12 1.21 1.21 1.20 1.21 4 2003-03-11 1.21 1.23 1.21 1.21 4 2003-03-10 1.20 1.23 1.20 1.22 4 2003-03-07 1.20 1.20 1.18 1.20 6 2003-03-06 1.20 1.21 1.20 1.20 10 2003-03-05 1.22 1.22 1.20 1.20 3 2003-03-04 1.28 1.28 1.18 1.22 9 2003-03-03 1.17 1.27 1.17 1.27 10 2003-02-28 1.18 1.19 1.17 1.17 5 2003-02-27 1.17 1.18 1.17 1.17 22 2003-02-26 1.17 1.17 1.17 1.17 1 2003-02-25 1.16 1.17 1.16 1.17 6 2003-02-24 1.15 1.19 1.15 1.16 16 2003-02-21 1.20 1.20 1.15 1.15 30 2003-02-20 1.21 1.22 1.19 1.19 32 2003-02-19 1.24 1.25 1.19 1.22 11 2003-02-18 1.22 1.24 1.21 1.24 2 2003-02-17 1.19 1.21 1.19 1.21 1 2003-02-14 1.20 1.21 1.20 1.21 24 2003-02-13 1.23 1.23 1.21 1.21 19 2003-02-12 1.26 1.26 1.24 1.24 22 2003-02-11 1.28 1.28 1.24 1.26 19 2003-02-10 1.29 1.31 1.28 1.28 16 2003-02-07 1.31 1.33 1.29 1.29 8 2003-02-06 1.27 1.31 1.27 1.31 18 2003-02-05 1.28 1.31 1.28 1.31 12 2003-02-04 1.29 1.30 1.28 1.30 17 2003-02-03 1.24 1.28 1.24 1.28 3 2003-01-31 1.26 1.27 1.26 1.27 5 2003-01-30 1.26 1.26 1.23 1.26 32 2003-01-29 1.23 1.23 1.23 1.23 4 2003-01-28 1.23 1.26 1.23 1.23 3 2003-01-27 1.24 1.26 1.24 1.24 6 2003-01-24 1.24 1.26 1.24 1.24 3 2003-01-23 1.26 1.26 1.24 1.24 9 2003-01-22 1.25 1.26 1.25 1.26 10 2003-01-21 1.27 1.27 1.25 1.27 2 2003-01-20 1.27 1.28 1.26 1.28 7 2003-01-17 1.27 1.27 1.27 1.27 2 2003-01-16 1.26 1.27 1.24 1.27 7 2003-01-15 1.24 1.27 1.24 1.26 69 2003-01-14 1.27 1.27 1.23 1.24 79 2003-01-13 1.26 1.26 1.24 1.24 22 2003-01-10 1.28 1.28 1.26 1.26 1 2003-01-09 1.31 1.31 1.26 1.28 11 2003-01-08 1.35 1.35 1.31 1.31 3 2003-01-07 1.35 1.37 1.32 1.37 4 2003-01-06 1.39 1.39 1.31 1.37 19 2003-01-03 1.29 1.39 1.29 1.39 22 2003-01-02 1.29 1.29 1.28 1.29 0 2002-12-31 1.28 1.29 1.28 1.29 6 2002-12-30 1.27 1.28 1.26 1.28 22 2002-12-27 1.26 1.27 1.26 1.27 22 2002-12-24 1.26 1.26 1.26 1.26 5 2002-12-23 1.26 1.27 1.26 1.26 14 2002-12-20 1.26 1.27 1.26 1.26 17 2002-12-19 1.23 1.26 1.22 1.26 5 2002-12-18 1.21 1.24 1.20 1.23 35 2002-12-17 1.22 1.22 1.21 1.21 9 2002-12-16 1.24 1.24 1.22 1.23 13 2002-12-13 1.25 1.27 1.25 1.27 11 2002-12-12 1.30 1.30 1.26 1.27 7 2002-12-11 1.28 1.30 1.26 1.30 26 2002-12-10 1.26 1.30 1.26 1.30 7 2002-12-09 1.27 1.30 1.25 1.27 46 2002-12-06 1.27 1.27 1.26 1.26 1 2002-12-05 1.29 1.30 1.25 1.27 28 2002-12-04 1.31 1.31 1.26 1.30 19 2002-12-03 1.30 1.33 1.30 1.32 5 2002-12-02 1.31 1.31 1.30 1.30 12 2002-11-29 1.30 1.31 1.26 1.30 11 2002-11-28 1.27 1.29 1.26 1.26 15 2002-11-27 1.25 1.26 1.24 1.26 12 2002-11-26 1.25 1.26 1.24 1.25 11 2002-11-25 1.23 1.26 1.21 1.24 19 2002-11-22 1.22 1.23 1.21 1.21 9 2002-11-21 1.22 1.22 1.21 1.22 14 2002-11-20 1.20 1.22 1.20 1.20 6 2002-11-19 1.22 1.22 1.20 1.20 13 2002-11-18 1.22 1.23 1.22 1.22 5 2002-11-15 1.23 1.24 1.22 1.22 16 2002-11-14 1.24 1.24 1.23 1.23 2 2002-11-13 1.24 1.24 1.21 1.24 7 2002-11-12 1.26 1.28 1.24 1.24 3 2002-11-11 1.26 1.26 1.24 1.26 1 2002-11-08 1.28 1.31 1.26 1.26 48 2002-11-07 1.31 1.31 1.28 1.28 21 2002-11-06 1.33 1.33 1.28 1.30 49 2002-11-05 1.33 1.33 1.27 1.33 12 2002-11-04 1.35 1.35 1.33 1.33 4 2002-11-01 1.35 1.35 1.34 1.35 9 2002-10-31 1.33 1.35 1.33 1.35 10 2002-10-30 1.34 1.35 1.34 1.34 8 2002-10-29 1.32 1.32 1.32 1.32 1 2002-10-28 1.35 1.35 1.32 1.32 3 2002-10-25 1.31 1.35 1.31 1.33 6 2002-10-24 1.31 1.35 1.31 1.32 5 2002-10-23 1.32 1.35 1.30 1.31 16 2002-10-22 1.30 1.32 1.28 1.32 23 2002-10-21 1.29 1.30 1.28 1.28 8 2002-10-18 1.26 1.28 1.26 1.27 11 2002-10-17 1.20 1.25 1.20 1.25 15 2002-10-16 1.16 1.22 1.15 1.20 52 2002-10-15 1.12 1.15 1.12 1.15 1 2002-10-14 1.14 1.14 1.11 1.12 23 2002-10-11 1.14 1.15 1.11 1.15 18 2002-10-10 1.14 1.15 1.13 1.14 86 2002-10-09 1.17 1.17 1.14 1.14 26 2002-10-08 1.16 1.19 1.16 1.16 15 2002-10-07 1.15 1.16 1.14 1.16 15 2002-10-04 1.17 1.17 1.14 1.17 11 2002-10-03 1.17 1.17 1.14 1.14 22 2002-10-02 1.13 1.17 1.13 1.17 5 2002-10-01 1.13 1.14 1.11 1.14 47 2002-09-30 1.17 1.17 1.12 1.13 50 2002-09-27 1.16 1.17 1.12 1.16 4 2002-09-26 1.20 1.20 1.12 1.15 49 2002-09-25 1.20 1.20 1.16 1.17 6 2002-09-24 1.27 1.27 1.12 1.20 10 2002-09-23 1.29 1.29 1.17 1.28 14 2002-09-20 1.30 1.30 1.28 1.28 41 2002-09-19 1.33 1.33 1.29 1.29 3 2002-09-18 1.32 1.33 1.30 1.33 8 2002-09-17 1.33 1.37 1.33 1.33 75 2002-09-16 1.29 1.29 1.29 1.29 28 2002-09-13 1.29 1.29 1.29 1.29 103 2002-09-12 1.31 1.31 1.29 1.29 7 2002-09-11 1.29 1.31 1.29 1.31 10 2002-09-10 1.30 1.31 1.29 1.31 67 2002-09-09 1.30 1.30 1.29 1.30 26 2002-09-06 1.30 1.32 1.30 1.32 2 2002-09-05 1.33 1.33 1.30 1.33 13 2002-09-04 1.33 1.35 1.33 1.33 4 2002-09-03 1.33 1.35 1.33 1.33 18 2002-09-02 1.35 1.35 1.34 1.34 2 2002-08-30 1.33 1.35 1.33 1.35 7 2002-08-29 1.35 1.35 1.34 1.35 24 2002-08-28 1.35 1.36 1.35 1.35 10 2002-08-27 1.34 1.36 1.34 1.35 15 2002-08-26 1.32 1.34 1.32 1.33 4 2002-08-23 1.30 1.34 1.30 1.34 13 2002-08-22 1.30 1.30 1.29 1.30 6 2002-08-21 1.29 1.30 1.29 1.30 8 2002-08-20 1.32 1.32 1.29 1.31 12 2002-08-19 1.31 1.32 1.30 1.31 3 2002-08-16 1.31 1.31 1.30 1.31 4 2002-08-15 1.31 1.31 1.31 1.31 0 2002-08-14 1.32 1.32 1.31 1.31 3 2002-08-13 1.30 1.33 1.30 1.33 3 2002-08-12 1.33 1.33 1.26 1.30 18 2002-08-09 1.31 1.31 1.30 1.30 3 2002-08-08 1.31 1.31 1.31 1.31 0 2002-08-07 1.28 1.31 1.27 1.31 13 2002-08-06 1.28 1.28 1.26 1.28 8 2002-08-05 1.33 1.33 1.28 1.28 20 2002-08-02 1.35 1.35 1.30 1.30 3 2002-08-01 1.32 1.32 1.31 1.31 17 2002-07-31 1.31 1.32 1.31 1.32 34 2002-07-30 1.35 1.35 1.31 1.31 9 2002-07-29 1.35 1.36 1.30 1.30 13 2002-07-26 1.30 1.32 1.28 1.30 27 2002-07-25 1.30 1.31 1.27 1.30 18 2002-07-24 1.34 1.34 1.21 1.21 48 2002-07-23 1.38 1.38 1.33 1.35 11 2002-07-22 1.42 1.42 1.39 1.41 1 2002-07-19 1.40 1.42 1.39 1.42 4 2002-07-18 1.39 1.40 1.38 1.40 5 2002-07-17 1.35 1.39 1.35 1.39 18 2002-07-16 1.37 1.40 1.37 1.37 5 2002-07-15 1.39 1.40 1.37 1.37 14 2002-07-12 1.42 1.42 1.37 1.37 14 2002-07-11 1.38 1.42 1.37 1.41 8 2002-07-10 1.42 1.43 1.39 1.43 6 2002-07-09 1.44 1.44 1.39 1.42 6 2002-07-08 1.44 1.44 1.39 1.44 6 2002-07-05 1.44 1.44 1.40 1.44 12 2002-07-04 1.44 1.44 1.41 1.44 6 2002-07-03 1.39 1.45 1.37 1.44 16 2002-07-02 1.44 1.45 1.39 1.45 12 2002-07-01 1.43 1.46 1.43 1.44 6 2002-06-28 1.43 1.45 1.43 1.44 19 2002-06-27 1.44 1.44 1.39 1.43 16 2002-06-26 1.48 1.48 1.44 1.44 11 2002-06-25 1.48 1.48 1.45 1.48 7 2002-06-24 1.46 1.50 1.45 1.48 9 2002-06-21 1.50 1.50 1.44 1.48 20 2002-06-20 1.48 1.50 1.45 1.50 3 2002-06-19 1.48 1.48 1.46 1.48 3 2002-06-18 1.48 1.49 1.46 1.49 4 2002-06-17 1.47 1.48 1.44 1.48 29 2002-06-14 1.54 1.55 1.44 1.48 36 2002-06-13 1.54 1.55 1.54 1.54 10 2002-06-12 1.54 1.58 1.54 1.54 22 2002-06-11 1.56 1.58 1.52 1.55 20 2002-06-10 1.58 1.58 1.56 1.58 16 2002-06-07 1.64 1.64 1.53 1.59 35 2002-06-06 1.64 1.65 1.63 1.63 8 2002-06-05 1.67 1.67 1.63 1.63 15 2002-06-04 1.75 1.75 1.63 1.67 34 2002-06-03 1.77 1.78 1.75 1.75 37 2002-05-31 1.78 1.78 1.76 1.77 21 2002-05-30 1.75 1.77 1.75 1.77 43 2002-05-29 1.76 1.78 1.75 1.77 41 2002-05-28 1.70 1.76 1.70 1.76 96 2002-05-27 1.71 1.72 1.70 1.72 29 2002-05-24 1.72 1.73 1.70 1.73 46 2002-05-23 1.73 1.73 1.68 1.72 19 2002-05-22 1.72 1.73 1.69 1.73 24 2002-05-21 1.72 1.73 1.67 1.72 35 2002-05-17 1.67 1.70 1.67 1.68 71 2002-05-16 1.63 1.64 1.63 1.64 14 2002-05-15 1.65 1.66 1.63 1.63 35 2002-05-14 1.63 1.66 1.60 1.64 71 2002-05-13 1.61 1.63 1.54 1.57 35 2002-05-10 1.50 1.53 1.45 1.53 12 2002-05-09 1.51 1.51 1.50 1.50 4 2002-05-08 1.47 1.51 1.46 1.51 8 2002-05-07 1.43 1.47 1.43 1.47 4 2002-05-06 1.48 1.48 1.42 1.46 17 2002-05-03 1.48 1.52 1.48 1.51 13 2002-05-02 1.50 1.52 1.46 1.48 11 2002-04-30 1.48 1.50 1.45 1.50 44 2002-04-29 1.46 1.50 1.45 1.48 25 2002-04-26 1.42 1.45 1.40 1.44 18 2002-04-25 1.41 1.43 1.40 1.42 20 2002-04-24 1.41 1.42 1.39 1.41 6 2002-04-23 1.39 1.42 1.39 1.42 8 2002-04-22 1.42 1.42 1.41 1.41 4 2002-04-19 1.39 1.42 1.39 1.42 20 2002-04-18 1.37 1.39 1.35 1.39 20 2002-04-17 1.37 1.37 1.35 1.35 18 2002-04-16 1.35 1.37 1.35 1.37 26 2002-04-15 1.35 1.35 1.34 1.34 17 2002-04-12 1.38 1.38 1.36 1.36 13 2002-04-11 1.37 1.38 1.35 1.38 21 2002-04-10 1.33 1.38 1.33 1.37 41 2002-04-09 1.33 1.36 1.33 1.36 33 2002-04-08 1.35 1.36 1.34 1.34 10 2002-04-05 1.34 1.35 1.34 1.35 1 2002-04-04 1.34 1.36 1.34 1.35 11 2002-04-03 1.35 1.36 1.33 1.34 13 2002-04-02 1.35 1.36 1.35 1.35 14 2002-03-28 1.34 1.35 1.34 1.35 7 2002-03-27 1.36 1.36 1.34 1.34 19 2002-03-26 1.34 1.35 1.34 1.35 25 2002-03-25 1.33 1.34 1.33 1.34 10 2002-03-22 1.34 1.34 1.30 1.32 13 2002-03-21 1.34 1.34 1.31 1.34 24 2002-03-20 1.32 1.34 1.32 1.34 3 2002-03-19 1.30 1.32 1.29 1.31 16 2002-03-18 1.28 1.31 1.27 1.30 23 2002-03-15 1.26 1.26 1.22 1.23 27 2002-03-14 1.13 1.28 1.13 1.21 260 2002-03-13 1.30 1.30 1.28 1.29 10 2002-03-12 1.33 1.33 1.28 1.30 231 2002-03-11 1.33 1.35 1.31 1.33 16 2002-03-08 1.35 1.38 1.34 1.34 75 2002-03-07 1.34 1.36 1.32 1.36 27 2002-03-06 1.36 1.36 1.32 1.34 14 2002-03-05 1.38 1.38 1.33 1.36 8 2002-03-04 1.31 1.39 1.30 1.31 13 2002-03-01 1.31 1.31 1.30 1.31 3 2002-02-28 1.30 1.33 1.30 1.31 2 2002-02-27 1.32 1.34 1.30 1.30 69 2002-02-26 1.32 1.33 1.30 1.33 9 2002-02-25 1.29 1.32 1.29 1.32 15 2002-02-22 1.30 1.30 1.29 1.30 9 2002-02-21 1.33 1.33 1.30 1.30 7 2002-02-20 1.32 1.33 1.31 1.33 3 2002-02-19 1.35 1.35 1.31 1.32 5 2002-02-18 1.34 1.34 1.34 1.34 4 2002-02-15 1.30 1.34 1.30 1.34 11 2002-02-14 1.30 1.31 1.30 1.30 29 2002-02-13 1.30 1.31 1.29 1.30 31 2002-02-12 1.31 1.32 1.29 1.29 38 2002-02-11 1.32 1.32 1.31 1.31 11 2002-02-08 1.33 1.34 1.33 1.34 1 2002-02-07 1.34 1.34 1.32 1.33 4 2002-02-06 1.35 1.35 1.34 1.34 8 2002-02-05 1.36 1.36 1.34 1.34 15 2002-02-04 1.35 1.36 1.34 1.36 17 2002-02-01 1.32 1.34 1.30 1.34 12 2002-01-31 1.31 1.32 1.30 1.32 8 2002-01-30 1.28 1.31 1.28 1.30 11 2002-01-29 1.25 1.32 1.22 1.29 15 2002-01-28 1.30 1.35 1.18 1.20 61 2002-01-25 1.38 1.38 1.29 1.29 36 2002-01-24 1.42 1.42 1.34 1.38 87 2002-01-23 1.44 1.44 1.42 1.42 11 2002-01-22 1.44 1.44 1.42 1.44 75 2002-01-21 1.46 1.46 1.44 1.44 15 2002-01-18 1.46 1.48 1.45 1.46 41 2002-01-17 1.46 1.46 1.45 1.46 21 2002-01-16 1.48 1.49 1.44 1.48 23 2002-01-15 1.52 1.52 1.46 1.49 31 2002-01-14 1.42 1.54 1.42 1.54 159 2002-01-11 1.39 1.42 1.39 1.42 53 2002-01-10 1.33 1.41 1.30 1.39 135 2002-01-09 1.21 1.30 1.21 1.29 75 2002-01-08 1.14 1.20 1.14 1.20 43 2002-01-07 1.14 1.16 1.14 1.15 43 2002-01-04 1.11 1.16 1.11 1.14 8 2002-01-03 1.14 1.14 1.11 1.14 4 2002-01-02 1.09 1.17 1.09 1.11 3 2001-12-28 1.09 1.11 1.04 1.09 124 2001-12-27 1.11 1.12 1.09 1.09 28 2001-12-24 1.11 1.14 1.09 1.13 20 2001-12-21 1.13 1.13 1.11 1.11 20 2001-12-20 1.13 1.13 1.11 1.13 14 2001-12-19 1.15 1.15 1.13 1.13 11 2001-12-18 1.14 1.16 1.13 1.15 35 2001-12-17 1.13 1.14 1.11 1.14 26 2001-12-14 1.14 1.15 1.13 1.14 37 2001-12-13 1.14 1.15 1.14 1.14 11 2001-12-12 1.15 1.15 1.14 1.14 24 2001-12-11 1.16 1.16 1.15 1.16 10 2001-12-10 1.16 1.18 1.15 1.16 22 2001-12-07 1.16 1.17 1.14 1.15 30 2001-12-06 1.14 1.16 1.14 1.14 91 2001-12-05 1.17 1.17 1.13 1.14 101 2001-12-04 1.13 1.16 1.13 1.16 15 2001-12-03 1.18 1.18 1.13 1.14 23 2001-11-30 1.18 1.20 1.18 1.18 13 2001-11-29 1.20 1.20 1.18 1.18 24 2001-11-28 1.21 1.22 1.20 1.20 79 2001-11-27 1.20 1.26 1.20 1.20 11 2001-11-26 1.22 1.22 1.20 1.21 41 2001-11-23 1.22 1.22 1.20 1.22 26 2001-11-22 1.26 1.26 1.22 1.22 24 2001-11-21 1.29 1.29 1.26 1.26 26 2001-11-20 1.33 1.35 1.27 1.28 54 2001-11-19 1.20 1.29 1.20 1.29 84 2001-11-16 1.17 1.22 1.17 1.20 33 2001-11-15 1.15 1.19 1.15 1.17 58 2001-11-14 1.14 1.16 1.13 1.15 25 2001-11-13 1.12 1.14 1.12 1.14 51 2001-11-12 1.15 1.15 1.12 1.12 18 2001-11-09 1.15 1.15 1.13 1.13 8 2001-11-08 1.13 1.15 1.13 1.15 11 2001-11-07 1.16 1.16 1.15 1.15 17 2001-11-06 1.15 1.16 1.13 1.16 14 2001-11-05 1.13 1.15 1.13 1.15 4 2001-11-02 1.13 1.13 1.13 1.13 5 2001-11-01 1.15 1.15 1.13 1.13 1 2001-10-31 1.16 1.16 1.13 1.15 6 2001-10-30 1.15 1.16 1.14 1.16 8 2001-10-29 1.17 1.17 1.16 1.16 19 2001-10-26 1.16 1.17 1.16 1.17 9 2001-10-25 1.15 1.17 1.15 1.15 4 2001-10-24 1.16 1.17 1.14 1.14 14 2001-10-23 1.15 1.15 1.13 1.15 19 2001-10-22 1.15 1.17 1.15 1.15 38 2001-10-19 1.17 1.17 1.15 1.15 11 2001-10-18 1.17 1.18 1.17 1.17 20 2001-10-17 1.17 1.22 1.17 1.17 25 2001-10-16 1.20 1.20 1.17 1.17 18 2001-10-15 1.19 1.20 1.18 1.19 8 2001-10-12 1.19 1.20 1.19 1.19 5 2001-10-11 1.20 1.21 1.17 1.19 11 2001-10-10 1.15 1.17 1.13 1.17 6 2001-10-09 1.14 1.17 1.13 1.15 7 2001-10-08 1.17 1.17 1.13 1.14 17 2001-10-05 1.13 1.15 1.13 1.14 8 2001-10-04 1.15 1.15 1.13 1.14 7 2001-10-03 1.17 1.17 1.14 1.14 7 2001-10-02 1.16 1.17 1.13 1.13 5 2001-10-01 1.17 1.20 1.13 1.13 21 2001-09-28 1.22 1.24 1.16 1.16 31 2001-09-27 1.21 1.26 1.21 1.22 29 2001-09-26 1.18 1.29 1.15 1.24 29 2001-09-25 1.09 1.12 1.09 1.12 15 2001-09-24 1.00 1.08 1.00 1.08 18 2001-09-21 1.02 1.09 0.97 1.03 29 2001-09-20 1.09 1.11 1.02 1.09 26 2001-09-19 1.09 1.14 1.07 1.09 15 2001-09-18 1.09 1.13 1.09 1.09 25 2001-09-17 1.09 1.11 1.03 1.11 41 2001-09-14 1.18 1.20 1.11 1.11 23 2001-09-13 1.20 1.23 1.17 1.19 22 2001-09-12 1.05 1.27 1.05 1.22 38 2001-09-11 1.41 1.44 1.30 1.30 18 2001-09-10 1.52 1.52 1.41 1.41 24 2001-09-07 1.60 1.60 1.55 1.55 10 2001-09-06 1.60 1.63 1.60 1.60 16 2001-09-05 1.61 1.63 1.60 1.60 4 2001-09-04 1.62 1.64 1.61 1.61 5 2001-09-03 1.62 1.63 1.62 1.63 7 2001-08-31 1.63 1.63 1.59 1.62 6 2001-08-30 1.59 1.63 1.59 1.63 16 2001-08-29 1.63 1.64 1.62 1.62 2 2001-08-28 1.64 1.66 1.62 1.63 10 2001-08-27 1.64 1.65 1.61 1.62 6 2001-08-24 1.59 1.63 1.59 1.63 3 2001-08-23 1.60 1.60 1.59 1.59 8 2001-08-22 1.60 1.60 1.59 1.59 5 2001-08-21 1.60 1.60 1.59 1.60 2 2001-08-20 1.60 1.61 1.59 1.60 4 2001-08-17 1.61 1.61 1.60 1.60 13 2001-08-16 1.61 1.61 1.61 1.61 8 2001-08-15 1.61 1.61 1.61 1.61 0 2001-08-14 1.62 1.66 1.61 1.61 12 2001-08-13 1.63 1.67 1.63 1.63 12 2001-08-10 1.65 1.67 1.63 1.64 14 2001-08-09 1.68 1.68 1.65 1.65 10 2001-08-08 1.70 1.70 1.67 1.67 11 2001-08-07 1.69 1.69 1.67 1.67 7 2001-08-06 1.68 1.68 1.68 1.68 0 2001-08-03 1.70 1.70 1.66 1.67 6 2001-08-02 1.65 1.69 1.65 1.69 9 2001-08-01 1.71 1.71 1.59 1.65 17 2001-07-31 1.69 1.70 1.65 1.70 7 2001-07-30 1.69 1.70 1.69 1.69 5 2001-07-27 1.69 1.70 1.65 1.68 4 2001-07-26 1.67 1.67 1.65 1.66 10 2001-07-25 1.70 1.72 1.66 1.67 14 2001-07-24 1.72 1.72 1.70 1.70 6 2001-07-23 1.72 1.72 1.69 1.72 5 2001-07-20 1.67 1.69 1.67 1.69 6 2001-07-19 1.70 1.73 1.70 1.73 15 2001-07-18 1.68 1.69 1.68 1.69 4 2001-07-17 1.67 1.68 1.67 1.68 9 2001-07-16 1.67 1.67 1.66 1.66 13 2001-07-13 1.67 1.68 1.67 1.67 7 2001-07-12 1.69 1.69 1.67 1.67 7 2001-07-11 1.67 1.70 1.67 1.69 6 2001-07-10 1.68 1.70 1.68 1.70 10 2001-07-09 1.68 1.70 1.67 1.68 6 2001-07-06 1.68 1.70 1.67 1.70 38 2001-07-05 1.73 1.73 1.70 1.70 10 2001-07-04 1.70 1.73 1.70 1.73 6 2001-07-03 1.69 1.74 1.69 1.70 10 2001-07-02 1.70 1.75 1.69 1.69 12 2001-06-29 1.72 1.72 1.70 1.70 11 2001-06-28 1.74 1.74 1.71 1.73 5 2001-06-27 1.74 1.76 1.74 1.76 7 2001-06-26 1.72 1.74 1.70 1.74 19 2001-06-25 1.72 1.72 1.71 1.71 14 2001-06-22 1.75 1.75 1.72 1.72 9 2001-06-21 1.73 1.78 1.73 1.75 15 2001-06-20 1.74 1.77 1.73 1.73 13 2001-06-19 1.78 1.78 1.74 1.76 12 2001-06-18 1.75 1.78 1.75 1.78 10 2001-06-15 1.79 1.80 1.77 1.77 49 2001-06-14 1.79 1.79 1.79 1.79 16 2001-06-13 1.78 1.79 1.78 1.79 17 2001-06-12 1.79 1.79 1.78 1.78 23 2001-06-11 1.78 1.79 1.78 1.78 14 2001-06-08 1.78 1.79 1.78 1.78 4 2001-06-07 1.79 1.80 1.79 1.79 16 2001-06-06 1.79 1.81 1.78 1.79 15 2001-06-05 1.73 1.77 1.73 1.77 26 2001-06-01 1.82 1.82 1.73 1.73 18 2001-05-31 1.78 1.80 1.77 1.80 16 2001-05-30 1.82 1.83 1.79 1.79 12 2001-05-29 1.85 1.85 1.82 1.83 19 2001-05-28 1.81 1.84 1.81 1.84 8 2001-05-25 1.84 1.84 1.82 1.82 6 2001-05-24 1.85 1.85 1.84 1.84 6 2001-05-23 1.87 1.89 1.85 1.86 10 2001-05-22 1.89 1.91 1.86 1.91 67 2001-05-21 1.83 1.91 1.82 1.91 54 2001-05-18 1.81 1.82 1.81 1.82 10 2001-05-17 1.81 1.82 1.79 1.81 13 2001-05-16 1.79 1.81 1.77 1.77 41 2001-05-15 1.79 1.82 1.79 1.81 6 2001-05-14 1.78 1.82 1.78 1.82 42 2001-05-11 1.81 1.81 1.78 1.79 28 2001-05-10 1.79 1.81 1.79 1.79 7 2001-05-09 1.81 1.81 1.78 1.79 21 2001-05-08 1.79 1.81 1.79 1.81 3 2001-05-07 1.79 1.81 1.78 1.78 14 2001-05-04 1.83 1.83 1.78 1.78 19 2001-05-03 1.76 1.81 1.76 1.81 14 2001-05-02 1.78 1.79 1.74 1.74 16 2001-04-30 1.72 1.74 1.72 1.72 19 2001-04-27 1.73 1.74 1.71 1.71 59 2001-04-26 1.74 1.76 1.71 1.72 29 2001-04-25 1.74 1.76 1.74 1.74 26 2001-04-24 1.74 1.77 1.74 1.74 39 2001-04-23 1.78 1.78 1.75 1.76 18 2001-04-20 1.76 1.78 1.73 1.77 20 2001-04-19 1.73 1.76 1.73 1.74 8 2001-04-18 1.71 1.75 1.71 1.75 23 2001-04-17 1.74 1.74 1.71 1.71 15 2001-04-12 1.74 1.74 1.69 1.69 11 2001-04-11 1.71 1.72 1.67 1.67 58 2001-04-10 1.70 1.76 1.68 1.70 28 2001-04-09 1.78 1.81 1.72 1.72 72 2001-04-06 1.74 1.79 1.74 1.78 27 2001-04-05 1.70 1.74 1.69 1.74 34 2001-04-04 1.66 1.70 1.65 1.70 20 2001-04-03 1.70 1.70 1.65 1.65 77 2001-04-02 1.69 1.70 1.68 1.68 56 2001-03-30 1.70 1.70 1.66 1.68 92 2001-03-29 1.69 1.70 1.67 1.70 74 2001-03-28 1.65 1.71 1.64 1.69 85 2001-03-27 1.78 1.78 1.66 1.67 167 2001-03-26 1.91 1.91 1.76 1.81 112 2001-03-23 1.93 1.98 1.93 1.94 49 2001-03-22 2.04 2.04 1.93 1.93 41 2001-03-21 2.06 2.11 2.06 2.06 9 2001-03-20 2.12 2.12 2.07 2.08 16 2001-03-19 2.05 2.08 2.05 2.08 9 2001-03-16 2.16 2.16 2.05 2.05 32 2001-03-15 2.13 2.19 2.12 2.16 48 2001-03-14 2.18 2.20 2.15 2.16 38 2001-03-13 2.17 2.23 2.17 2.22 51 2001-03-12 2.26 2.26 2.22 2.22 55 2001-03-09 2.24 2.26 2.22 2.26 35 2001-03-08 2.23 2.24 2.22 2.24 20 2001-03-07 2.24 2.24 2.22 2.24 29 2001-03-06 2.20 2.24 2.18 2.22 67 2001-03-05 2.18 2.21 2.14 2.21 33 2001-03-02 2.13 2.19 2.13 2.19 58 2001-03-01 2.06 2.18 2.06 2.18 38 2001-02-28 2.13 2.15 2.11 2.14 16 2001-02-27 2.13 2.15 2.13 2.13 54 2001-02-26 2.13 2.15 2.13 2.13 14 2001-02-23 2.14 2.14 2.13 2.13 24 2001-02-22 2.13 2.15 2.13 2.14 19 2001-02-21 2.14 2.16 2.13 2.13 35 2001-02-20 2.13 2.15 2.13 2.15 13 2001-02-19 2.13 2.14 2.13 2.13 15 2001-02-16 2.14 2.14 2.13 2.14 23 2001-02-15 2.16 2.16 2.13 2.14 25 2001-02-14 2.13 2.16 2.13 2.16 28 2001-02-13 2.14 2.14 2.13 2.13 8 2001-02-12 2.13 2.14 2.13 2.14 13 2001-02-09 2.14 2.14 2.13 2.13 11 2001-02-08 2.13 2.14 2.13 2.14 18 2001-02-07 2.13 2.14 2.13 2.13 13 2001-02-06 2.13 2.14 2.11 2.13 13 2001-02-05 2.13 2.14 2.11 2.13 12 2001-02-02 2.13 2.13 2.09 2.13 11 2001-02-01 2.09 2.15 2.09 2.10 39 2001-01-31 2.11 2.11 2.09 2.09 13 2001-01-30 2.08 2.11 2.08 2.09 13 2001-01-29 2.11 2.11 2.08 2.11 28 2001-01-26 2.09 2.11 2.09 2.11 22 2001-01-25 2.07 2.09 2.07 2.09 12 2001-01-24 2.09 2.09 2.07 2.07 20 2001-01-23 2.09 2.11 2.05 2.09 35 2001-01-22 2.09 2.11 2.09 2.11 13 2001-01-19 2.13 2.13 2.09 2.11 30 2001-01-18 2.09 2.13 2.09 2.13 20 2001-01-17 2.09 2.09 2.07 2.07 23 2001-01-16 2.08 2.09 2.07 2.07 18 2001-01-15 2.07 2.09 2.07 2.08 31 2001-01-12 2.04 2.05 2.02 2.05 20 2001-01-11 2.02 2.05 2.01 2.05 51 2001-01-10 2.01 2.02 2.00 2.02 18 2001-01-09 1.96 2.01 1.96 1.96 51 2001-01-08 1.95 1.96 1.94 1.94 82 2001-01-05 1.95 1.95 1.93 1.95 82 2001-01-04 1.95 1.96 1.94 1.95 40 2001-01-03 1.97 1.98 1.95 1.96 13 2001-01-02 1.95 2.02 1.95 1.97 6 2000-12-29 1.96 2.01 1.94 2.01 74 2000-12-28 1.98 1.98 1.95 1.96 47 2000-12-27 1.95 2.00 1.95 1.98 35 2000-12-22 1.99 1.99 1.94 1.98 58 2000-12-21 1.98 2.01 1.94 2.00 22 2000-12-20 2.00 2.02 1.97 1.98 21 2000-12-19 2.02 2.03 1.98 2.03 24 2000-12-18 2.04 2.04 2.00 2.00 21 2000-12-15 2.06 2.06 2.04 2.04 21 2000-12-14 2.07 2.07 2.05 2.07 23 2000-12-13 2.09 2.09 2.05 2.05 10 2000-12-12 2.09 2.09 2.06 2.06 17 2000-12-11 2.06 2.07 2.05 2.07 14 2000-12-08 2.09 2.09 2.05 2.05 21 2000-12-07 2.06 2.09 2.06 2.09 4 2000-12-06 2.07 2.09 2.06 2.07 17 2000-12-05 2.10 2.10 2.06 2.07 8 2000-12-04 2.10 2.10 2.05 2.05 8 2000-12-01 2.11 2.11 2.04 2.05 14 2000-11-30 1.95 2.14 1.94 2.14 100 2000-11-29 2.03 2.03 1.94 1.94 33 2000-11-28 2.05 2.05 2.03 2.03 61 2000-11-27 2.07 2.08 2.05 2.05 84 2000-11-24 2.07 2.07 2.04 2.05 10 2000-11-23 2.05 2.07 2.04 2.07 8 2000-11-22 2.07 2.08 2.04 2.04 12 2000-11-21 2.09 2.10 2.08 2.08 24 2000-11-20 2.12 2.13 2.09 2.09 20 2000-11-17 2.09 2.12 2.09 2.11 21 2000-11-16 2.11 2.12 2.09 2.10 26 2000-11-15 2.09 2.11 2.09 2.11 24 2000-11-14 2.06 2.10 2.06 2.09 15 2000-11-13 2.08 2.12 2.06 2.07 17 2000-11-10 2.07 2.12 2.07 2.08 7 2000-11-09 2.09 2.12 2.08 2.08 10 2000-11-08 2.09 2.09 2.08 2.08 6 2000-11-07 2.10 2.12 2.08 2.08 24 2000-11-06 2.11 2.11 2.09 2.10 6 2000-11-03 2.14 2.14 2.08 2.08 9 2000-11-02 2.09 2.14 2.09 2.14 22 2000-11-01 2.12 2.12 2.12 2.12 1 2000-10-31 2.07 2.13 2.08 2.12 22 2000-10-30 2.07 2.12 2.07 2.12 12 2000-10-27 2.12 2.12 2.06 2.07 20 2000-10-26 2.09 2.11 2.06 2.10 19 2000-10-25 2.09 2.11 2.06 2.06 19 2000-10-24 2.00 2.08 2.00 2.06 18 2000-10-23 2.11 2.11 2.05 2.05 26 2000-10-20 2.04 2.11 2.04 2.11 44 2000-10-19 1.93 2.04 1.93 1.99 19 2000-10-18 2.02 2.02 1.92 1.94 49 2000-10-17 1.96 2.04 1.94 2.02 50 2000-10-16 1.89 1.96 1.88 1.89 68 2000-10-13 1.91 1.91 1.76 1.82 175 2000-10-12 1.94 1.98 1.93 1.95 35 2000-10-11 1.99 2.03 1.95 2.00 22 2000-10-10 2.05 2.06 2.00 2.00 54 2000-10-09 2.07 2.07 2.05 2.05 36 2000-10-06 2.07 2.07 2.06 2.06 21 2000-10-05 2.09 2.09 2.07 2.07 55 2000-10-04 2.09 2.09 2.08 2.08 31 2000-10-03 2.10 2.10 2.07 2.09 49 2000-10-02 2.07 2.08 2.05 2.07 65 2000-09-29 2.08 2.08 2.04 2.04 22 2000-09-28 2.07 2.10 2.03 2.07 49 2000-09-27 2.04 2.06 1.99 2.02 32 2000-09-26 2.02 2.05 2.00 2.00 56 2000-09-25 1.92 2.08 1.92 2.01 49 2000-09-22 1.88 1.88 1.84 1.88 38 2000-09-21 1.86 1.91 1.85 1.89 67 2000-09-20 2.02 2.02 1.93 1.93 48 2000-09-19 2.05 2.06 1.98 2.00 66 2000-09-18 2.13 2.13 2.07 2.07 18 2000-09-15 2.13 2.13 2.05 2.05 29 2000-09-14 2.11 2.13 2.11 2.12 16 2000-09-13 2.14 2.14 2.11 2.11 44 2000-09-12 2.13 2.14 2.13 2.14 17 2000-09-11 2.15 2.15 2.13 2.13 40 2000-09-08 2.14 2.14 2.13 2.13 50 2000-09-07 2.15 2.15 2.13 2.14 15 2000-09-06 2.15 2.18 2.15 2.15 22 2000-09-05 2.20 2.20 2.15 2.15 45 2000-09-04 2.17 2.20 2.17 2.20 19 2000-09-01 2.20 2.20 2.16 2.18 17 2000-08-31 2.16 2.20 2.15 2.20 24 2000-08-30 2.17 2.19 2.16 2.17 19 2000-08-29 2.19 2.20 2.17 2.17 15 2000-08-28 2.20 2.20 2.17 2.17 13 2000-08-25 2.13 2.20 2.13 2.20 7 2000-08-24 2.16 2.16 2.13 2.13 31 2000-08-23 2.19 2.19 2.16 2.16 19 2000-08-22 2.18 2.20 2.16 2.18 9 2000-08-21 2.16 2.20 2.16 2.16 15 2000-08-18 2.16 2.20 2.16 2.20 8 2000-08-17 2.19 2.22 2.18 2.18 15 2000-08-16 2.22 2.22 2.19 2.22 17 2000-08-15 2.22 2.22 2.20 2.21 5 2000-08-14 2.22 2.22 2.20 2.22 9 2000-08-11 2.22 2.22 2.20 2.22 29 2000-08-10 2.20 2.22 2.19 2.19 17 2000-08-09 2.22 2.22 2.20 2.22 12 2000-08-08 2.19 2.22 2.19 2.22 6 2000-08-07 2.21 2.22 2.19 2.22 14 2000-08-04 2.17 2.21 2.17 2.21 23 2000-08-03 2.15 2.18 2.15 2.18 57 2000-08-02 2.18 2.21 2.17 2.18 8 2000-08-01 2.26 2.26 2.16 2.18 54 2000-07-31 2.26 2.28 2.26 2.26 62 2000-07-28 2.26 2.27 2.26 2.27 48 2000-07-27 2.27 2.29 2.26 2.28 79 2000-07-26 2.29 2.31 2.27 2.28 79 2000-07-25 2.22 2.31 2.20 2.31 133 2000-07-24 2.15 2.21 2.15 2.21 58 2000-07-21 2.13 2.21 2.13 2.15 157 2000-07-20 2.11 2.12 2.08 2.11 22 2000-07-19 2.11 2.12 2.06 2.12 37 2000-07-18 2.11 2.11 2.05 2.11 28 2000-07-17 2.04 2.11 2.04 2.10 28 2000-07-13 2.06 2.06 2.00 2.04 36 2000-07-12 2.11 2.11 2.06 2.06 21 2000-07-11 2.07 2.13 2.07 2.11 41 2000-07-10 2.05 2.10 2.04 2.06 54 2000-07-07 2.02 2.04 2.01 2.04 45 2000-07-06 2.01 2.02 1.99 2.01 21 2000-07-05 1.98 2.01 1.98 1.99 50 2000-07-04 1.94 1.98 1.94 1.98 49 2000-07-03 1.95 1.98 1.92 1.94 73 2000-06-30 1.97 1.97 1.91 1.91 32 2000-06-29 1.94 1.96 1.92 1.92 38 2000-06-28 1.96 1.98 1.94 1.96 36 2000-06-27 1.99 1.99 1.96 1.97 21 2000-06-26 1.95 1.99 1.95 1.98 27 2000-06-23 1.94 1.94 1.89 1.93 79 2000-06-22 1.94 1.97 1.94 1.94 21 2000-06-21 1.95 1.96 1.94 1.94 39 2000-06-20 1.94 1.99 1.94 1.96 76 2000-06-19 1.97 1.99 1.92 1.96 113 2000-06-16 1.98 2.01 1.97 1.99 48 2000-06-15 2.03 2.03 1.98 2.00 37 2000-06-14 2.03 2.04 2.01 2.03 42 2000-06-13 2.04 2.06 2.00 2.03 130 2000-06-09 2.07 2.08 2.04 2.04 83 2000-06-08 2.08 2.10 2.07 2.09 53 2000-06-07 2.15 2.16 2.06 2.10 65 2000-06-06 2.17 2.20 2.15 2.15 36 2000-06-05 2.16 2.20 2.15 2.20 49 2000-06-02 2.17 2.17 2.15 2.15 30 2000-06-01 2.16 2.20 2.16 2.16 4 2000-05-31 2.21 2.21 2.15 2.16 47 2000-05-30 2.19 2.21 2.19 2.21 31 2000-05-29 2.20 2.20 2.17 2.19 48 2000-05-26 2.24 2.24 2.19 2.20 26 2000-05-25 2.17 2.31 2.17 2.24 75 2000-05-24 2.15 2.18 2.10 2.15 150 2000-05-23 2.22 2.24 2.15 2.15 150 2000-05-22 2.24 2.27 2.21 2.25 101 2000-05-19 2.53 2.53 2.43 2.45 145 2000-05-18 2.52 2.53 2.48 2.53 70 2000-05-17 2.52 2.54 2.44 2.49 120 2000-05-16 2.44 2.51 2.44 2.51 88 2000-05-15 2.44 2.44 2.43 2.43 164 2000-05-12 2.41 2.44 2.41 2.44 56 2000-05-11 2.40 2.42 2.39 2.41 153 2000-05-10 2.39 2.40 2.38 2.39 78 2000-05-09 2.40 2.40 2.38 2.38 103 2000-05-08 2.38 2.39 2.37 2.39 116 2000-05-05 2.32 2.37 2.32 2.37 90 2000-05-04 2.30 2.30 2.29 2.30 34 2000-05-03 2.31 2.31 2.30 2.30 31 2000-05-02 2.32 2.38 2.31 2.35 42 2000-04-28 2.32 2.38 2.31 2.36 22 2000-04-27 2.35 2.37 2.32 2.35 21 2000-04-26 2.33 2.35 2.29 2.35 47 2000-04-25 2.33 2.35 2.33 2.33 22 2000-04-20 2.36 2.36 2.27 2.33 33 2000-04-19 2.35 2.38 2.30 2.33 56 2000-04-18 2.42 2.42 2.28 2.36 87 2000-04-17 2.28 2.41 2.26 2.41 125 2000-04-14 2.34 2.41 2.31 2.37 171 2000-04-13 2.26 2.32 2.26 2.32 91 2000-04-12 2.26 2.30 2.24 2.27 55 2000-04-11 2.27 2.27 2.23 2.25 16 2000-04-10 2.23 2.27 2.22 2.23 53 2000-04-07 2.26 2.26 2.22 2.24 22 2000-04-06 2.27 2.28 2.22 2.24 29 2000-04-05 2.27 2.29 2.22 2.27 51 2000-04-04 2.28 2.29 2.25 2.29 37 2000-04-03 2.29 2.29 2.26 2.28 30 2000-03-31 2.25 2.28 2.24 2.27 36 2000-03-30 2.28 2.29 2.24 2.28 34 2000-03-29 2.26 2.26 2.22 2.26 50 2000-03-28 2.21 2.25 2.20 2.25 93 2000-03-27 2.21 2.22 2.18 2.22 97 2000-03-24 2.15 2.18 2.09 2.13 53 2000-03-23 2.21 2.21 2.15 2.18 51 2000-03-22 2.20 2.22 2.17 2.21 62 2000-03-21 2.19 2.22 2.15 2.15 180 2000-03-20 2.10 2.12 2.07 2.07 33 2000-03-17 2.08 2.14 2.04 2.11 352 2000-03-16 2.09 2.13 2.09 2.13 134 2000-03-15 2.08 2.14 2.08 2.13 53 2000-03-14 2.05 2.16 2.05 2.14 37 2000-03-13 2.18 2.19 2.07 2.07 60 2000-03-10 2.18 2.20 2.13 2.20 85 2000-03-09 2.15 2.18 2.13 2.16 23 2000-03-08 2.18 2.18 2.15 2.15 28 2000-03-07 2.18 2.21 2.15 2.18 35 2000-03-06 2.20 2.22 2.18 2.22 80 2000-03-03 2.13 2.19 2.13 2.19 72 2000-03-02 2.11 2.13 2.09 2.13 38 2000-03-01 2.12 2.14 2.11 2.13 65 2000-02-29 2.04 2.11 2.04 2.11 29 2000-02-28 2.11 2.11 2.04 2.09 36 2000-02-25 2.04 2.13 2.04 2.08 898 2000-02-24 2.07 2.09 2.06 2.09 19 2000-02-23 1.94 2.07 1.94 2.06 66 2000-02-22 1.94 2.03 1.89 1.91 97 2000-02-21 2.05 2.07 2.00 2.00 99 2000-02-18 2.09 2.09 2.06 2.06 55 2000-02-17 2.07 2.11 2.07 2.09 33 2000-02-16 2.11 2.11 2.07 2.07 54 2000-02-15 2.13 2.14 2.11 2.11 50 2000-02-14 2.13 2.14 2.13 2.13 59 2000-02-11 2.14 2.17 2.13 2.14 25 2000-02-10 2.15 2.18 2.13 2.15 30 2000-02-09 2.15 2.18 2.13 2.18 85 2000-02-08 2.16 2.17 2.13 2.15 69 2000-02-07 2.18 2.18 2.15 2.16 86 2000-02-04 2.16 2.24 2.15 2.16 46 2000-02-03 2.18 2.18 2.15 2.15 16 2000-02-02 2.18 2.19 2.15 2.15 22 2000-02-01 2.20 2.20 2.15 2.18 36 2000-01-31 2.20 2.22 2.18 2.18 19 2000-01-28 2.18 2.20 2.15 2.18 35 2000-01-27 2.18 2.21 2.14 2.16 70 2000-01-26 2.12 2.22 2.12 2.22 105 2000-01-25 2.22 2.26 2.15 2.15 87 2000-01-24 2.30 2.38 2.25 2.27 126 2000-01-21 2.28 2.31 2.27 2.31 45 2000-01-20 2.26 2.31 2.26 2.28 18 2000-01-19 2.34 2.34 2.26 2.31 64 2000-01-18 2.37 2.38 2.34 2.34 48 2000-01-17 2.41 2.41 2.33 2.37 154 2000-01-14 2.25 2.39 2.25 2.39 456 2000-01-13 2.16 2.20 2.15 2.19 304 2000-01-12 2.15 2.18 2.15 2.16 99 2000-01-11 2.20 2.20 2.16 2.16 80 2000-01-10 2.19 2.20 2.18 2.20 110 2000-01-07 2.11 2.16 2.10 2.16 107 2000-01-06 2.10 2.12 2.07 2.07 83 2000-01-05 2.16 2.17 2.11 2.13 82 2000-01-04 2.22 2.22 2.16 2.19 48 2000-01-03 2.25 2.25 2.22 2.22 44 1999-12-30 2.22 2.25 2.22 2.25 16 1999-12-29 2.22 2.25 2.22 2.25 30 1999-12-28 2.26 2.26 2.22 2.25 20 1999-12-27 2.25 2.26 2.24 2.26 25 1999-12-24 2.26 2.26 2.21 2.24 27 1999-12-23 2.22 2.26 2.20 2.21 61 1999-12-22 2.22 2.26 2.22 2.22 90 1999-12-21 2.22 2.27 2.21 2.22 80 1999-12-20 2.20 2.30 2.20 2.21 154 1999-12-17 2.26 2.28 2.16 2.16 64 1999-12-16 2.32 2.32 2.24 2.26 150 1999-12-15 2.27 2.37 2.27 2.30 389 1999-12-14 2.22 2.26 2.20 2.24 383 1999-12-13 2.12 2.12 2.11 2.11 64 1999-12-10 2.08 2.10 2.08 2.10 45 1999-12-09 2.10 2.11 2.07 2.07 82 1999-12-08 2.13 2.14 2.11 2.12 143 1999-12-07 2.06 2.14 2.05 2.11 146 1999-12-06 1.96 2.06 1.96 2.05 104 1999-12-03 1.90 1.93 1.88 1.93 77 1999-12-02 1.89 1.90 1.87 1.88 89 1999-12-01 1.86 1.92 1.85 1.87 89 1999-11-30 1.96 1.98 1.87 1.87 68 1999-11-29 1.98 2.01 1.94 1.98 63 1999-11-26 2.04 2.04 1.97 1.98 68 1999-11-25 2.11 2.11 2.02 2.03 42 1999-11-24 2.09 2.09 2.06 2.09 30 1999-11-23 2.10 2.13 2.05 2.07 64 1999-11-22 2.13 2.15 2.11 2.11 49 1999-11-19 2.18 2.18 2.13 2.13 54 1999-11-18 2.14 2.18 2.13 2.13 60 1999-11-17 2.16 2.18 2.15 2.15 45 1999-11-16 2.18 2.18 2.16 2.18 13 1999-11-15 2.15 2.22 2.15 2.18 74 1999-11-12 2.20 2.20 2.15 2.15 74 1999-11-11 2.21 2.21 2.17 2.20 3 1999-11-10 2.20 2.21 2.17 2.21 25 1999-11-09 2.16 2.21 2.16 2.20 30 1999-11-08 2.22 2.22 2.16 2.16 26 1999-11-05 2.19 2.22 2.18 2.22 31 1999-11-04 2.24 2.24 2.18 2.18 36 1999-11-03 2.26 2.26 2.16 2.22 63 1999-11-02 2.24 2.26 2.21 2.26 93 1999-10-29 2.22 2.23 2.21 2.23 164 1999-10-28 2.24 2.24 2.21 2.22 20 1999-10-27 2.24 2.25 2.20 2.24 31 1999-10-26 2.22 2.24 2.20 2.22 49 1999-10-25 2.18 2.24 2.13 2.19 62 1999-10-22 2.12 2.15 2.12 2.13 31 1999-10-21 2.13 2.16 2.12 2.13 20 1999-10-20 2.15 2.17 2.12 2.14 36 1999-10-19 2.11 2.15 2.11 2.15 38 1999-10-18 2.17 2.17 2.11 2.11 83 1999-10-15 2.22 2.22 2.17 2.17 65 1999-10-14 2.24 2.24 2.20 2.20 63 1999-10-13 2.24 2.24 2.22 2.22 67 1999-10-12 2.26 2.26 2.23 2.23 83 1999-10-11 2.20 2.26 2.20 2.23 247 1999-10-08 2.22 2.22 2.19 2.19 27 1999-10-07 2.22 2.22 2.18 2.20 32 1999-10-06 2.21 2.22 2.18 2.22 116 1999-10-05 2.22 2.23 2.19 2.22 176 1999-10-04 2.18 2.22 2.14 2.22 148 1999-10-01 2.11 2.15 2.09 2.09 71 1999-09-30 2.08 2.11 2.07 2.09 25 1999-09-29 2.10 2.10 2.04 2.07 78 1999-09-28 2.13 2.13 2.08 2.09 69 1999-09-27 2.09 2.14 2.04 2.11 105 1999-09-24 1.99 2.04 1.99 2.00 11 1999-09-23 2.05 2.06 2.00 2.02 28 1999-09-22 2.00 2.08 2.00 2.05 19 1999-09-21 2.11 2.11 2.03 2.10 35 1999-09-20 2.02 2.11 2.02 2.07 71 1999-09-17 2.04 2.08 2.00 2.00 20 1999-09-16 2.09 2.09 2.06 2.09 42 1999-09-15 2.13 2.13 2.10 2.10 50 1999-09-14 2.10 2.13 2.10 2.13 63 1999-09-13 2.07 2.14 2.07 2.11 101 1999-09-10 2.04 2.11 2.04 2.11 124 1999-09-09 2.00 2.02 1.98 2.02 48 1999-09-08 2.00 2.00 1.98 1.98 60 1999-09-07 2.00 2.02 2.00 2.00 18 1999-09-06 2.00 2.01 2.00 2.00 32 1999-09-03 1.96 2.04 1.96 2.00 56 1999-09-02 1.98 2.00 1.98 1.98 15 1999-09-01 1.96 1.99 1.96 1.99 13 1999-08-31 1.98 2.02 1.97 1.98 30 1999-08-30 2.00 2.02 1.99 2.02 11 1999-08-27 2.00 2.02 1.99 2.00 11 1999-08-26 2.01 2.04 1.98 2.04 52 1999-08-25 1.96 2.01 1.96 1.98 60 1999-08-24 1.93 1.94 1.93 1.94 20 1999-08-23 1.92 1.94 1.92 1.94 10 1999-08-20 1.95 1.96 1.94 1.95 18 1999-08-19 1.95 1.96 1.95 1.95 38 1999-08-18 1.95 1.96 1.94 1.96 21 1999-08-17 1.94 1.95 1.94 1.94 26 1999-08-16 1.92 1.94 1.92 1.94 23 1999-08-13 1.94 1.94 1.91 1.92 80 1999-08-12 1.88 1.94 1.87 1.89 35 1999-08-11 1.82 1.88 1.82 1.88 19 1999-08-10 1.89 1.89 1.81 1.82 19 1999-08-09 1.80 1.89 1.80 1.89 30 1999-08-06 1.87 1.91 1.87 1.91 53 1999-08-05 1.90 1.90 1.84 1.88 87 1999-08-04 1.90 1.91 1.88 1.89 21 1999-08-03 1.91 1.91 1.86 1.91 28 1999-08-02 1.88 1.91 1.87 1.90 37 1999-07-30 1.85 1.91 1.85 1.91 51 1999-07-29 1.92 1.92 1.87 1.87 32 1999-07-28 1.87 1.91 1.87 1.91 25 1999-07-27 1.85 1.89 1.85 1.85 61 1999-07-26 1.98 1.98 1.89 1.89 60 1999-07-23 1.91 1.97 1.89 1.94 86 1999-07-22 1.92 1.96 1.91 1.91 70 1999-07-21 1.94 1.96 1.93 1.96 56 1999-07-20 2.02 2.02 1.95 1.95 102 1999-07-19 2.02 2.02 2.01 2.02 95 1999-07-16 2.01 2.02 1.99 2.00 91 1999-07-15 2.00 2.03 1.99 2.02 65 1999-07-13 1.99 2.02 1.99 2.02 111 1999-07-12 1.95 2.00 1.95 1.99 52 1999-07-09 1.96 1.99 1.95 1.98 64 1999-07-08 2.00 2.01 1.96 1.97 93 1999-07-07 1.96 2.01 1.96 1.99 591 1999-07-06 2.03 2.03 2.00 2.00 113 1999-07-05 2.01 2.03 2.00 2.02 127 1999-07-02 1.98 2.03 1.94 2.03 149 1999-07-01 2.01 2.01 1.91 1.98 194 1999-06-30 1.98 2.01 1.97 2.01 170 1999-06-29 1.96 1.98 1.95 1.97 101 1999-06-28 1.91 1.98 1.91 1.94 354 1999-06-25 1.89 1.92 1.84 1.90 248 1999-06-24 1.89 1.99 1.81 1.83 349 1999-06-23 1.81 1.86 1.80 1.85 359 1999-06-22 1.78 1.79 1.76 1.79 127 1999-06-21 1.74 1.77 1.73 1.77 279 1999-06-18 1.71 1.73 1.70 1.73 106 1999-06-17 1.70 1.71 1.69 1.71 111 1999-06-16 1.68 1.69 1.67 1.68 116 1999-06-15 1.69 1.70 1.68 1.68 34 1999-06-14 1.71 1.72 1.69 1.70 63 1999-06-11 1.70 1.71 1.69 1.71 19 1999-06-10 1.69 1.70 1.69 1.70 42 1999-06-09 1.72 1.72 1.68 1.70 29 1999-06-08 1.71 1.71 1.67 1.70 41 1999-06-07 1.71 1.71 1.69 1.69 59 1999-06-04 1.72 1.72 1.69 1.71 38 1999-06-03 1.70 1.72 1.68 1.70 29 1999-06-02 1.69 1.72 1.68 1.68 42 1999-06-01 1.68 1.72 1.67 1.72 46 1999-05-31 1.70 1.73 1.68 1.68 92 1999-05-28 1.67 1.74 1.67 1.72 175 1999-05-27 1.72 1.72 1.69 1.71 66 1999-05-26 1.72 1.73 1.71 1.72 28 1999-05-25 1.74 1.74 1.70 1.71 115 1999-05-21 1.62 1.67 1.61 1.67 532 1999-05-20 1.62 1.62 1.60 1.62 349 1999-05-19 1.66 1.67 1.63 1.65 85 1999-05-18 1.66 1.67 1.63 1.67 165 1999-05-17 1.73 1.75 1.65 1.65 346 1999-05-14 1.80 1.80 1.70 1.72 387 1999-05-13 1.81 1.82 1.80 1.82 22 1999-05-12 1.87 1.98 1.80 1.82 1066 1999-05-07 1.78 1.90 1.73 1.86 828 1999-05-06 1.70 1.76 1.68 1.76 226 1999-05-05 1.70 1.71 1.67 1.70 193 1999-05-04 1.69 1.75 1.69 1.70 220 1999-05-03 1.77 1.78 1.68 1.68 228 1999-04-30 1.63 1.76 1.61 1.75 441 1999-04-29 1.63 1.65 1.58 1.61 522 1999-04-28 1.52 1.63 1.52 1.62 557 1999-04-27 1.54 1.54 1.50 1.53 129 1999-04-26 1.48 1.52 1.47 1.50 145 1999-04-23 1.44 1.45 1.44 1.45 78 1999-04-22 1.44 1.46 1.43 1.46 113 1999-04-21 1.45 1.45 1.42 1.45 216 1999-04-20 1.47 1.47 1.45 1.45 131 1999-04-19 1.44 1.47 1.42 1.47 84 1999-04-16 1.42 1.44 1.41 1.44 98 1999-04-15 1.43 1.46 1.41 1.42 135 1999-04-14 1.44 1.46 1.43 1.46 128 1999-04-13 1.41 1.43 1.40 1.43 118 1999-04-12 1.39 1.40 1.39 1.40 89 1999-04-09 1.37 1.39 1.34 1.39 109 1999-04-08 1.31 1.37 1.30 1.36 103 1999-04-07 1.27 1.28 1.25 1.28 47 1999-04-06 1.26 1.26 1.25 1.26 84 1999-04-01 1.25 1.26 1.25 1.25 12 1999-03-31 1.25 1.26 1.25 1.25 38 1999-03-30 1.26 1.26 1.24 1.24 59 1999-03-29 1.26 1.26 1.24 1.24 78 1999-03-26 1.26 1.26 1.24 1.26 35 1999-03-25 1.26 1.26 1.24 1.26 83 1999-03-24 1.24 1.25 1.24 1.24 99 1999-03-23 1.26 1.26 1.25 1.25 110 1999-03-22 1.26 1.26 1.25 1.25 62 1999-03-19 1.25 1.26 1.25 1.25 49 1999-03-18 1.26 1.27 1.25 1.25 132 1999-03-17 1.26 1.27 1.25 1.25 61 1999-03-16 1.26 1.27 1.26 1.26 63 1999-03-15 1.28 1.28 1.26 1.26 31 1999-03-12 1.27 1.28 1.25 1.26 21 1999-03-11 1.26 1.28 1.25 1.25 23 1999-03-10 1.27 1.28 1.25 1.27 26 1999-03-09 1.20 1.25 1.20 1.25 74 1999-03-08 1.24 1.26 1.20 1.20 41 1999-03-05 1.23 1.26 1.21 1.25 109 1999-03-04 1.26 1.26 1.22 1.22 36 1999-03-03 1.26 1.26 1.24 1.24 19 1999-03-02 1.26 1.26 1.23 1.25 21 1999-03-01 1.26 1.27 1.23 1.23 95 1999-02-26 1.26 1.27 1.25 1.26 74 1999-02-25 1.23 1.26 1.23 1.26 18 1999-02-24 1.26 1.27 1.23 1.24 94 1999-02-23 1.28 1.30 1.27 1.27 145 1999-02-22 1.28 1.31 1.26 1.28 101 1999-02-19 1.26 1.27 1.21 1.26 113 1999-02-18 1.21 1.27 1.21 1.26 42 1999-02-17 1.29 1.29 1.21 1.22 119 1999-02-16 1.28 1.29 1.24 1.29 33 1999-02-15 1.22 1.29 1.22 1.29 128 1999-02-12 1.24 1.28 1.22 1.22 89 1999-02-11 1.28 1.30 1.24 1.24 105 1999-02-10 1.28 1.29 1.28 1.29 43 1999-02-09 1.28 1.31 1.28 1.28 24 1999-02-08 1.29 1.31 1.29 1.30 78 1999-02-05 1.29 1.31 1.29 1.31 25 1999-02-04 1.29 1.32 1.29 1.30 68 1999-02-03 1.29 1.31 1.28 1.31 104 1999-02-02 1.26 1.29 1.26 1.28 189 1999-02-01 1.26 1.27 1.24 1.26 158 1999-01-29 1.27 1.30 1.22 1.22 437 1999-01-28 1.31 1.31 1.27 1.27 28 1999-01-27 1.31 1.33 1.30 1.31 45 1999-01-26 1.30 1.33 1.30 1.33 35 1999-01-25 1.25 1.33 1.25 1.30 57 1999-01-22 1.35 1.36 1.33 1.33 36 1999-01-21 1.42 1.42 1.38 1.38 16 1999-01-20 1.42 1.42 1.38 1.41 26 1999-01-19 1.49 1.49 1.43 1.44 12 1999-01-18 1.45 1.49 1.43 1.49 14 1999-01-15 1.41 1.48 1.39 1.48 50 1999-01-14 1.42 1.48 1.41 1.41 33 1999-01-13 1.48 1.50 1.41 1.41 124 1999-01-12 1.51 1.52 1.49 1.49 70 1999-01-11 1.50 1.52 1.49 1.52 30 1999-01-08 1.45 1.49 1.44 1.49 48 1999-01-07 1.51 1.51 1.46 1.48 59 1999-01-06 1.58 1.58 1.52 1.52 48 1999-01-05 1.55 1.57 1.51 1.55 205 1999-01-04 1.52 1.54 1.52 1.54 71 1998-12-30 1.52 1.52 1.51 1.51 65 1998-12-29 1.48 1.53 1.48 1.51 85 1998-12-28 1.44 1.47 1.42 1.46 279 1998-12-23 1.44 1.44 1.35 1.41 37 1998-12-22 1.23 1.41 1.23 1.34 135 1998-12-21 1.21 1.28 1.20 1.28 159 1998-12-18 1.24 1.24 1.21 1.21 79 1998-12-17 1.23 1.26 1.22 1.25 96 1998-12-16 1.27 1.27 1.21 1.23 97 1998-12-15 1.20 1.24 1.20 1.22 128 1998-12-14 1.28 1.28 1.18 1.18 119 1998-12-11 1.30 1.31 1.27 1.27 143 1998-12-10 1.33 1.35 1.31 1.32 72 1998-12-09 1.36 1.38 1.33 1.34 70 1998-12-08 1.40 1.40 1.37 1.40 121 1998-12-07 1.41 1.42 1.38 1.40 91 1998-12-04 1.41 1.43 1.36 1.40 23 1998-12-03 1.36 1.42 1.31 1.42 171 1998-12-02 1.38 1.38 1.35 1.35 79 1998-12-01 1.38 1.38 1.30 1.30 109 1998-11-30 1.42 1.43 1.38 1.38 133 1998-11-27 1.44 1.44 1.38 1.42 120 1998-11-26 1.32 1.40 1.32 1.40 115 1998-11-25 1.27 1.32 1.24 1.32 104 1998-11-24 1.26 1.27 1.24 1.24 81 1998-11-23 1.26 1.26 1.23 1.24 124 1998-11-20 1.27 1.29 1.23 1.26 135 1998-11-19 1.29 1.31 1.23 1.27 60 1998-11-18 1.32 1.32 1.24 1.26 175 1998-11-17 1.40 1.40 1.30 1.30 238 1998-11-16 1.45 1.46 1.39 1.39 210 1998-11-13 1.52 1.52 1.44 1.44 48 1998-11-12 1.52 1.52 1.50 1.52 20 1998-11-10 1.51 1.53 1.49 1.51 33 1998-11-09 1.56 1.56 1.49 1.49 79 1998-11-06 1.54 1.57 1.51 1.54 127 1998-11-05 1.57 1.58 1.55 1.55 143 1998-11-04 1.51 1.57 1.51 1.54 128 1998-11-03 1.56 1.56 1.49 1.49 249 1998-11-02 1.57 1.59 1.50 1.52 127 1998-10-30 1.43 1.52 1.41 1.48 62 1998-10-29 1.40 1.40 1.33 1.40 88 1998-10-28 1.44 1.45 1.35 1.40 156 1998-10-27 1.32 1.40 1.30 1.38 49 1998-10-26 1.32 1.32 1.28 1.30 44 1998-10-23 1.27 1.31 1.26 1.26 217 1998-10-22 1.24 1.28 1.22 1.28 258 1998-10-21 1.25 1.26 1.22 1.26 109 1998-10-20 1.21 1.26 1.20 1.24 301 1998-10-19 1.23 1.23 1.20 1.21 52 1998-10-16 1.24 1.24 1.20 1.22 89 1998-10-15 1.23 1.23 1.21 1.22 113 1998-10-14 1.21 1.24 1.20 1.22 142 1998-10-13 1.23 1.23 1.20 1.20 124 1998-10-12 1.23 1.23 1.21 1.21 164 1998-10-09 1.11 1.24 1.11 1.19 75 1998-10-08 1.13 1.17 1.10 1.14 78 1998-10-07 1.13 1.15 1.11 1.13 213 1998-10-06 1.18 1.18 1.04 1.10 281 1998-10-05 1.27 1.27 1.18 1.20 125 1998-10-02 1.35 1.38 1.24 1.28 278 1998-10-01 1.53 1.53 1.40 1.41 67 1998-09-30 1.65 1.65 1.55 1.56 99 1998-09-29 1.69 1.69 1.62 1.66 52 1998-09-28 1.67 1.69 1.64 1.68 32 1998-09-25 1.72 1.72 1.69 1.69 6 1998-09-24 1.69 1.79 1.69 1.72 57 1998-09-23 1.66 1.66 1.56 1.66 33 1998-09-22 1.65 1.69 1.61 1.66 103 1998-09-21 1.66 1.69 1.49 1.64 131 1998-09-18 1.75 1.75 1.66 1.66 91 1998-09-17 1.75 1.77 1.73 1.73 43 1998-09-16 1.77 1.79 1.72 1.78 164 1998-09-15 1.75 1.83 1.74 1.77 43 1998-09-14 1.81 1.81 1.72 1.72 59 1998-09-11 1.83 1.83 1.78 1.78 2021 1998-09-10 1.82 1.84 1.81 1.82 29 1998-09-09 1.85 1.86 1.82 1.84 51 1998-09-08 1.80 1.85 1.79 1.82 34 1998-09-07 1.83 1.84 1.81 1.82 27 1998-09-04 1.83 1.86 1.79 1.79 47 1998-09-03 1.86 1.90 1.84 1.85 50 1998-09-02 1.90 1.93 1.85 1.89 89 1998-09-01 1.83 1.90 1.82 1.87 67 1998-08-31 1.94 1.97 1.90 1.95 28 1998-08-28 1.85 1.97 1.83 1.96 119 1998-08-27 2.16 2.16 2.03 2.03 55 1998-08-26 2.25 2.25 2.19 2.21 20 1998-08-25 2.16 2.27 2.16 2.27 25 1998-08-24 2.13 2.22 2.13 2.14 36 1998-08-21 2.28 2.28 2.20 2.20 60 1998-08-20 2.33 2.33 2.28 2.31 34 1998-08-19 2.35 2.35 2.30 2.32 35 1998-08-18 2.26 2.32 2.26 2.32 19 1998-08-17 2.28 2.30 2.27 2.28 82 1998-08-14 2.31 2.32 2.29 2.30 29 1998-08-13 2.23 2.30 2.23 2.26 31 1998-08-12 2.24 2.28 2.24 2.27 36 1998-08-11 2.23 2.26 2.22 2.25 87 1998-08-10 2.26 2.28 2.23 2.25 28 1998-08-07 2.27 2.31 2.21 2.26 64 1998-08-06 2.31 2.33 2.27 2.28 58 1998-08-05 2.37 2.41 2.20 2.34 150 1998-08-04 2.42 2.47 2.41 2.41 130 1998-08-03 2.40 2.42 2.39 2.42 36 1998-07-31 2.43 2.45 2.42 2.43 52 1998-07-30 2.40 2.46 2.40 2.43 156 1998-07-29 2.40 2.41 2.38 2.39 79 1998-07-28 2.48 2.54 2.38 2.43 156 1998-07-27 2.54 2.59 2.40 2.46 220 1998-07-24 2.52 2.56 2.48 2.56 83 1998-07-23 2.40 2.54 2.40 2.50 100 1998-07-22 2.43 2.47 2.41 2.41 34 1998-07-21 2.62 2.62 2.43 2.48 60 1998-07-20 2.53 2.64 2.52 2.57 157 1998-07-17 2.51 2.58 2.51 2.51 122 1998-07-16 2.48 2.52 2.48 2.52 46 1998-07-15 2.45 2.52 2.44 2.51 226 1998-07-10 2.45 2.45 2.38 2.40 53 1998-07-09 2.40 2.46 2.38 2.45 198 1998-07-08 2.40 2.41 2.38 2.40 248 1998-07-07 2.39 2.40 2.38 2.39 85 1998-07-06 2.40 2.41 2.38 2.38 66 1998-07-03 2.40 2.41 2.38 2.41 32 1998-07-02 2.43 2.43 2.40 2.42 57 1998-07-01 2.52 2.52 2.38 2.44 89 1998-06-30 2.52 2.53 2.50 2.52 75 1998-06-29 2.51 2.53 2.48 2.52 34 1998-06-26 2.51 2.52 2.46 2.50 21 1998-06-25 2.54 2.54 2.47 2.51 24 1998-06-24 2.48 2.57 2.48 2.54 29 1998-06-23 2.48 2.48 2.45 2.48 210 1998-06-22 2.59 2.59 2.46 2.51 28 1998-06-19 2.59 2.59 2.48 2.59 34 1998-06-18 2.65 2.66 2.59 2.59 8 1998-06-17 2.58 2.66 2.58 2.66 24 1998-06-16 2.61 2.63 2.58 2.63 45 1998-06-15 2.57 2.64 2.56 2.63 66 1998-06-12 2.57 2.69 2.57 2.61 63 1998-06-11 2.64 2.65 2.60 2.65 0 1998-06-10 2.64 2.70 2.64 2.64 46 1998-06-09 2.73 2.73 2.67 2.67 96 1998-06-08 2.74 2.74 2.69 2.73 24 1998-06-05 2.68 2.74 2.68 2.73 26 1998-06-04 2.65 2.78 2.63 2.75 325 1998-06-03 2.58 2.70 2.58 2.64 392 1998-06-02 2.57 2.62 2.57 2.58 189 1998-05-29 2.48 2.58 2.46 2.57 306 1998-05-28 2.41 2.48 2.41 2.45 48 1998-05-27 2.47 2.47 2.39 2.45 136 1998-05-26 2.49 2.51 2.45 2.48 41 1998-05-25 2.45 2.48 2.45 2.47 75 1998-05-22 2.43 2.44 2.40 2.41 59 1998-05-20 2.40 2.42 2.34 2.39 117 1998-05-19 2.50 2.50 2.42 2.42 38 1998-05-18 2.54 2.54 2.45 2.47 44 1998-05-15 2.52 2.62 2.50 2.56 297 1998-05-14 2.44 2.52 2.44 2.51 88 1998-05-13 2.40 2.51 2.40 2.50 198 1998-05-12 2.38 2.45 2.34 2.43 163 1998-05-11 2.30 2.38 2.29 2.33 226 1998-05-07 2.31 2.32 2.29 2.31 178 1998-05-06 2.28 2.31 2.28 2.28 196 1998-05-05 2.28 2.30 2.26 2.27 838 1998-05-04 2.24 2.28 2.24 2.28 98 1998-04-30 2.26 2.26 2.24 2.24 46 1998-04-29 2.31 2.31 2.26 2.26 36 1998-04-28 2.30 2.31 2.27 2.31 23 1998-04-27 2.31 2.34 2.28 2.33 168 1998-04-24 2.34 2.36 2.20 2.24 99 1998-04-23 2.32 2.34 2.30 2.34 45 1998-04-22 2.34 2.34 2.30 2.34 97 1998-04-21 2.35 2.36 2.31 2.35 56 1998-04-20 2.40 2.40 2.35 2.35 79 1998-04-17 2.34 2.40 2.34 2.34 35 1998-04-16 2.34 2.39 2.34 2.39 78 1998-04-15 2.37 2.37 2.35 2.35 40 1998-04-14 2.36 2.37 2.35 2.37 62 1998-04-09 2.31 2.35 2.30 2.34 122 1998-04-08 2.35 2.35 2.29 2.30 111 1998-04-07 2.37 2.38 2.35 2.37 108 1998-04-06 2.42 2.43 2.37 2.37 106 1998-04-03 2.36 2.39 2.35 2.38 158 1998-04-02 2.35 2.36 2.31 2.34 107 1998-04-01 2.36 2.36 2.33 2.33 189 1998-03-31 2.33 2.36 2.33 2.36 136 1998-03-30 2.36 2.36 2.31 2.34 274 1998-03-27 2.42 2.42 2.33 2.35 189 1998-03-26 2.48 2.48 2.36 2.41 97 1998-03-25 2.42 2.45 2.34 2.35 146 1998-03-24 2.33 2.40 2.33 2.33 141 1998-03-23 2.36 2.43 2.31 2.35 207 1998-03-20 2.45 2.45 2.36 2.36 144 1998-03-19 2.52 2.52 2.43 2.48 140 1998-03-18 2.54 2.54 2.47 2.51 265 1998-03-17 2.51 2.58 2.51 2.54 95 1998-03-16 2.41 2.53 2.41 2.53 122 1998-03-13 2.31 2.40 2.31 2.40 177 1998-03-12 2.30 2.32 2.30 2.31 91 1998-03-11 2.32 2.32 2.28 2.31 27 1998-03-10 2.27 2.31 2.27 2.31 124 1998-03-09 2.28 2.30 2.27 2.27 203 1998-03-06 2.30 2.31 2.26 2.26 194 1998-03-05 2.28 2.30 2.26 2.30 81 1998-03-04 2.27 2.28 2.22 2.24 55 1998-03-03 2.27 2.30 2.26 2.28 8 1998-03-02 2.27 2.30 2.27 2.28 19 1998-02-27 2.26 2.30 2.26 2.30 25 1998-02-26 2.26 2.28 2.26 2.27 15 1998-02-25 2.26 2.30 2.26 2.26 55 1998-02-24 2.33 2.33 2.26 2.31 29 1998-02-23 2.32 2.33 2.26 2.29 12 1998-02-20 2.30 2.31 2.28 2.28 84 1998-02-19 2.31 2.32 2.30 2.32 18 1998-02-18 2.32 2.32 2.31 2.32 501 1998-02-17 2.30 2.32 2.30 2.32 43 1998-02-16 2.29 2.32 2.29 2.29 15 1998-02-13 2.26 2.31 2.26 2.31 33 1998-02-12 2.26 2.31 2.26 2.31 26 1998-02-11 2.26 2.30 2.26 2.30 16 1998-02-10 2.26 2.31 2.26 2.26 25 1998-02-09 2.31 2.32 2.27 2.28 55 1998-02-06 2.28 2.32 2.28 2.31 34 1998-02-05 2.21 2.31 2.21 2.26 106 1998-02-04 2.21 2.24 2.21 2.24 84 1998-02-03 2.24 2.24 2.21 2.21 35 1998-02-02 2.19 2.27 2.19 2.21 181 1998-01-30 2.20 2.28 2.18 2.24 324 1998-01-29 2.19 2.23 2.18 2.21 111 1998-01-28 2.23 2.25 2.20 2.24 63 1998-01-27 2.18 2.25 2.18 2.22 188 1998-01-26 2.22 2.22 2.14 2.17 23 1998-01-23 2.07 2.15 2.07 2.15 40 1998-01-22 2.06 2.11 2.06 2.10 54 1998-01-21 2.08 2.13 2.08 2.09 57 1998-01-20 2.09 2.11 2.09 2.11 50 1998-01-19 2.10 2.10 2.06 2.09 56 1998-01-16 2.07 2.09 2.05 2.09 18 1998-01-15 2.09 2.09 2.04 2.04 1 1998-01-14 2.06 2.10 2.05 2.10 83 1998-01-13 2.05 2.06 2.02 2.06 26 1998-01-12 2.03 2.06 1.99 2.05 105 1998-01-09 2.10 2.10 2.05 2.07 144 1998-01-08 2.20 2.21 2.10 2.12 137 1998-01-07 2.24 2.24 2.21 2.22 149 1998-01-06 2.24 2.24 2.20 2.24 113 1998-01-05 2.20 2.23 2.18 2.23 31 1998-01-02 2.18 2.24 2.18 2.24 30 1997-12-31 2.17 2.24 2.15 2.24 32 1997-12-30 2.15 2.20 2.15 2.17 43 1997-12-29 2.12 2.17 2.12 2.14 44 1997-12-26 2.15 2.15 2.12 2.13 7 1997-12-24 2.12 2.15 2.10 2.15 6 1997-12-23 2.11 2.13 2.09 2.10 193 1997-12-22 2.12 2.14 2.09 2.13 60 1997-12-19 2.12 2.20 2.12 2.20 122 1997-12-18 2.14 2.14 2.09 2.13 105 1997-12-17 2.02 2.09 2.01 2.09 77 1997-12-16 1.99 2.04 1.99 2.00 610 1997-12-15 1.99 2.00 1.98 2.00 45 1997-12-12 1.97 2.00 1.97 1.99 141 1997-12-11 2.06 2.06 1.97 1.97 98 1997-12-10 1.92 2.09 1.92 2.09 707 1997-12-09 1.92 1.93 1.92 1.92 30 1997-12-08 1.94 1.94 1.92 1.92 100 1997-12-05 1.95 1.95 1.92 1.94 290 1997-12-04 1.97 1.97 1.92 1.95 147 1997-12-03 1.86 1.93 1.86 1.93 126 1997-12-02 1.82 1.91 1.78 1.88 295 1997-12-01 1.74 1.81 1.74 1.81 35 1997-11-28 1.75 1.79 1.72 1.77 47 1997-11-27 1.75 1.76 1.72 1.75 17 1997-11-26 1.72 1.76 1.70 1.72 81 1997-11-25 1.69 1.72 1.69 1.70 7 1997-11-24 1.73 1.73 1.69 1.69 21 1997-11-21 1.74 1.75 1.72 1.73 37 1997-11-20 1.74 1.75 1.73 1.74 20 1997-11-19 1.71 1.75 1.71 1.75 56 1997-11-18 1.77 1.78 1.71 1.75 48 1997-11-17 1.81 1.81 1.77 1.77 41 1997-11-14 1.83 1.83 1.78 1.81 30 1997-11-13 1.84 1.85 1.83 1.85 31 1997-11-12 1.84 1.85 1.81 1.85 51 1997-11-07 1.87 1.88 1.84 1.86 91 1997-11-06 1.86 1.88 1.85 1.87 43 1997-11-05 1.84 1.88 1.84 1.88 39 1997-11-04 1.82 1.88 1.81 1.86 221 1997-11-03 1.82 1.82 1.79 1.82 115 1997-10-31 1.78 1.82 1.76 1.82 149 1997-10-30 1.72 1.75 1.72 1.74 147 1997-10-29 1.69 1.75 1.69 1.73 217 1997-10-28 1.54 1.63 1.54 1.63 195 1997-10-27 1.69 1.69 1.61 1.64 62 1997-10-24 1.72 1.75 1.71 1.72 235 1997-10-20 1.82 1.82 1.81 1.81 89 1997-10-16 1.82 1.83 1.82 1.82 91 1997-10-15 1.83 1.86 1.82 1.82 102 1997-10-14 1.81 1.86 1.79 1.86 187 1997-10-13 1.82 1.83 1.80 1.82 55 1997-10-10 1.82 1.86 1.79 1.84 96 1997-10-09 1.86 1.88 1.81 1.86 201 1997-10-08 1.77 1.93 1.77 1.87 478 1997-10-07 1.80 1.80 1.77 1.78 264 1997-10-06 1.70 1.80 1.70 1.78 413 1997-10-03 1.66 1.71 1.64 1.70 803 1997-10-02 1.62 1.62 1.61 1.62 63 1997-10-01 1.62 1.62 1.60 1.61 137 1997-09-30 1.64 1.66 1.64 1.64 150 1997-09-29 1.64 1.66 1.64 1.66 195 1997-09-26 1.65 1.66 1.64 1.64 245 1997-09-25 1.62 1.66 1.62 1.66 298 1997-09-24 1.58 1.63 1.57 1.63 212 1997-09-23 1.59 1.59 1.53 1.58 245 1997-09-22 1.49 1.58 1.48 1.58 438 1997-09-19 1.45 1.49 1.44 1.49 189 1997-09-18 1.41 1.45 1.41 1.44 109 1997-09-16 1.32 1.33 1.31 1.31 45 1997-09-15 1.33 1.33 1.31 1.32 10 1997-09-12 1.35 1.35 1.32 1.34 20 1997-09-11 1.35 1.35 1.33 1.35 7 1997-09-10 1.35 1.37 1.33 1.35 101 1997-09-09 1.37 1.37 1.35 1.35 51 1997-09-08 1.37 1.37 1.36 1.37 22 1997-09-05 1.38 1.38 1.35 1.37 46 1997-09-04 1.38 1.38 1.36 1.38 64 1997-09-03 1.36 1.39 1.34 1.39 89 1997-09-02 1.35 1.35 1.32 1.35 23 1997-09-01 1.31 1.34 1.30 1.34 6 1997-08-29 1.31 1.31 1.30 1.30 13 1997-08-28 1.33 1.33 1.30 1.33 3 1997-08-27 1.30 1.32 1.29 1.31 196 1997-08-26 1.31 1.32 1.30 1.31 91 1997-08-25 1.35 1.36 1.30 1.33 24 1997-08-22 1.35 1.35 1.33 1.35 42 1997-08-21 1.38 1.39 1.35 1.35 36 1997-08-20 1.34 1.38 1.33 1.36 230 1997-08-19 1.33 1.34 1.31 1.34 131 1997-08-18 1.31 1.31 1.27 1.30 327 1997-08-14 1.35 1.35 1.32 1.33 79 1997-08-13 1.40 1.40 1.35 1.35 90 1997-08-12 1.41 1.41 1.37 1.40 101 1997-08-11 1.45 1.45 1.37 1.39 118 1997-08-08 1.46 1.46 1.45 1.45 31 1997-08-07 1.45 1.49 1.44 1.46 351 1997-08-06 1.41 1.45 1.41 1.45 158 1997-08-05 1.41 1.42 1.40 1.41 258 1997-08-04 1.38 1.48 1.38 1.42 284 1997-08-01 1.35 1.38 1.34 1.36 97 1997-07-31 1.35 1.35 1.33 1.33 28 1997-07-30 1.33 1.34 1.32 1.34 42 1997-07-29 1.31 1.33 1.31 1.31 35 1997-07-28 1.33 1.33 1.31 1.32 20 1997-07-25 1.31 1.32 1.30 1.31 56 1997-07-24 1.27 1.31 1.27 1.31 55 1997-07-23 1.30 1.31 1.28 1.28 35 1997-07-22 1.30 1.30 1.28 1.30 35 1997-07-21 1.31 1.31 1.29 1.29 39 1997-07-18 1.27 1.31 1.27 1.31 129 1997-07-17 1.30 1.30 1.27 1.29 54 1997-07-16 1.26 1.30 1.26 1.28 276 1997-07-15 1.26 1.26 1.21 1.21 283 1997-07-11 1.28 1.28 1.26 1.26 61 1997-07-10 1.28 1.28 1.27 1.28 182 1997-07-09 1.32 1.32 1.27 1.29 125 1997-07-08 1.33 1.35 1.33 1.33 43 1997-07-07 1.34 1.35 1.34 1.34 35 1997-07-04 1.37 1.37 1.34 1.34 26 1997-07-03 1.37 1.37 1.36 1.37 52 1997-07-02 1.38 1.38 1.36 1.36 22 1997-07-01 1.37 1.38 1.37 1.38 23 1997-06-30 1.38 1.40 1.38 1.38 19 1997-06-27 1.40 1.40 1.39 1.39 8 1997-06-26 1.39 1.40 1.39 1.39 36 1997-06-25 1.36 1.41 1.36 1.40 49 1997-06-24 1.38 1.39 1.34 1.39 23 1997-06-23 1.35 1.38 1.34 1.38 13 1997-06-20 1.35 1.38 1.33 1.36 155 1997-06-19 1.36 1.36 1.34 1.34 46 1997-06-18 1.35 1.35 1.34 1.35 36 1997-06-17 1.35 1.36 1.34 1.35 23 1997-06-16 1.36 1.38 1.34 1.36 23 1997-06-13 1.38 1.42 1.38 1.38 28 1997-06-12 1.42 1.43 1.40 1.40 26 1997-06-11 1.41 1.42 1.40 1.42 55 1997-06-10 1.43 1.44 1.41 1.41 47 1997-06-09 1.43 1.44 1.42 1.44 42 1997-06-06 1.39 1.44 1.38 1.44 60 1997-06-05 1.36 1.38 1.36 1.38 86 1997-06-04 1.36 1.37 1.35 1.37 47 1997-06-03 1.35 1.36 1.34 1.35 41 1997-06-02 1.34 1.34 1.33 1.33 112 1997-05-30 1.35 1.37 1.35 1.36 76 1997-05-29 1.35 1.37 1.33 1.35 82 1997-05-28 1.37 1.37 1.33 1.35 52 1997-05-27 1.33 1.37 1.31 1.37 74 1997-05-26 1.35 1.35 1.33 1.33 59 1997-05-23 1.38 1.39 1.38 1.39 35 1997-05-22 1.37 1.38 1.37 1.38 37 1997-05-21 1.38 1.39 1.38 1.38 18 1997-05-20 1.35 1.38 1.35 1.38 88 1997-05-16 1.35 1.35 1.35 1.35 46 1997-05-15 1.35 1.36 1.34 1.35 16 1997-05-14 1.35 1.36 1.34 1.35 68 1997-05-13 1.38 1.38 1.35 1.35 91 1997-05-12 1.37 1.40 1.37 1.38 27 1997-05-09 1.41 1.41 1.36 1.37 88 1997-05-07 1.42 1.42 1.42 1.42 34 1997-05-06 1.42 1.43 1.42 1.42 25 1997-05-05 1.42 1.43 1.41 1.42 33 1997-05-02 1.42 1.42 1.42 1.42 19 1997-04-30 1.44 1.44 1.41 1.42 26 1997-04-29 1.43 1.44 1.42 1.44 51 1997-04-28 1.43 1.45 1.43 1.44 35 1997-04-25 1.43 1.44 1.43 1.44 54 1997-04-24 1.41 1.44 1.38 1.44 274 1997-04-23 1.34 1.38 1.34 1.35 14 1997-04-22 1.36 1.37 1.34 1.34 23 1997-04-21 1.35 1.37 1.34 1.35 17 1997-04-18 1.38 1.40 1.34 1.34 75 1997-04-17 1.40 1.40 1.40 1.40 17 1997-04-16 1.40 1.40 1.38 1.40 81 1997-04-15 1.40 1.40 1.39 1.40 64 1997-04-14 1.40 1.40 1.39 1.39 96 1997-04-11 1.41 1.41 1.40 1.40 10 1997-04-10 1.40 1.41 1.39 1.40 67 1997-04-09 1.41 1.42 1.40 1.40 178 1997-04-08 1.43 1.45 1.37 1.39 340 1997-04-07 1.36 1.38 1.36 1.37 32 1997-04-04 1.34 1.37 1.34 1.37 49 1997-04-03 1.36 1.36 1.34 1.34 18 1997-04-02 1.34 1.37 1.34 1.35 11 1997-04-01 1.35 1.38 1.34 1.35 32 1997-03-27 1.38 1.40 1.37 1.38 28 1997-03-26 1.40 1.40 1.37 1.39 29 1997-03-25 1.39 1.40 1.37 1.38 28 1997-03-24 1.40 1.40 1.39 1.40 36 1997-03-21 1.40 1.41 1.39 1.40 132 1997-03-20 1.39 1.42 1.38 1.39 51 1997-03-19 1.43 1.46 1.40 1.40 56 1997-03-18 1.48 1.48 1.43 1.46 59 1997-03-17 1.47 1.49 1.47 1.48 23 1997-03-14 1.47 1.48 1.44 1.46 78 1997-03-13 1.49 1.51 1.49 1.49 44 1997-03-12 1.48 1.52 1.48 1.50 53 1997-03-11 1.53 1.56 1.50 1.50 35 1997-03-10 1.56 1.57 1.55 1.55 47 1997-03-07 1.57 1.58 1.55 1.57 140 1997-03-06 1.57 1.57 1.55 1.55 82 1997-03-05 1.55 1.57 1.54 1.56 56 1997-03-04 1.55 1.58 1.54 1.58 112 1997-02-28 1.49 1.52 1.48 1.52 129 1997-02-27 1.47 1.49 1.46 1.47 148 1997-02-26 1.47 1.48 1.44 1.46 74 1997-02-25 1.39 1.46 1.39 1.46 103 1997-02-24 1.39 1.40 1.39 1.40 28 1997-02-21 1.35 1.39 1.33 1.39 72 1997-02-20 1.40 1.40 1.37 1.37 76 1997-02-19 1.39 1.40 1.38 1.40 26 1997-02-18 1.39 1.40 1.39 1.39 50 1997-02-17 1.40 1.41 1.39 1.40 53 1997-02-14 1.44 1.45 1.41 1.42 130 1997-02-13 1.42 1.46 1.41 1.44 291 1997-02-12 1.40 1.42 1.38 1.42 61 1997-02-11 1.38 1.42 1.38 1.39 99 1997-02-07 1.36 1.40 1.36 1.38 73 1997-02-06 1.36 1.38 1.36 1.36 40 1997-02-05 1.40 1.40 1.37 1.37 50 1997-02-04 1.41 1.41 1.39 1.39 68 1997-02-03 1.43 1.43 1.40 1.42 107 1997-01-31 1.37 1.45 1.37 1.43 284 1997-01-30 1.30 1.35 1.29 1.35 151 1997-01-29 1.30 1.30 1.28 1.29 43 1997-01-28 1.32 1.32 1.28 1.30 25 1997-01-27 1.28 1.33 1.28 1.28 21 1997-01-24 1.28 1.28 1.27 1.27 16 1997-01-23 1.26 1.27 1.26 1.27 14 1997-01-22 1.26 1.27 1.26 1.26 11 1997-01-21 1.27 1.28 1.26 1.26 12 1997-01-20 1.33 1.33 1.27 1.27 26 1997-01-17 1.33 1.33 1.32 1.32 99 1997-01-16 1.27 1.32 1.27 1.32 79 1997-01-14 1.30 1.31 1.30 1.30 113 1997-01-13 1.28 1.31 1.28 1.29 96 1997-01-10 1.26 1.30 1.26 1.27 119 1997-01-09 1.23 1.26 1.23 1.26 19 1997-01-08 1.23 1.25 1.20 1.25 41 1997-01-07 1.20 1.22 1.19 1.22 25 1997-01-06 1.18 1.19 1.17 1.18 56 1997-01-03 1.18 1.18 1.17 1.18 30 1997-01-02 1.18 1.18 1.18 1.18 11 1996-12-31 1.17 1.19 1.17 1.18 28 1996-12-30 1.17 1.18 1.17 1.17 16 1996-12-27 1.18 1.18 1.17 1.18 12 1996-12-26 1.18 1.20 1.16 1.18 20 1996-12-24 1.18 1.18 1.15 1.15 16 1996-12-23 1.19 1.19 1.15 1.15 103 1996-12-20 1.18 1.19 1.17 1.17 44 1996-12-19 1.19 1.20 1.18 1.18 38 1996-12-18 1.19 1.20 1.18 1.18 16 1996-12-17 1.19 1.20 1.18 1.20 29 1996-12-16 1.20 1.20 1.19 1.20 19 1996-12-13 1.18 1.19 1.18 1.18 44 1996-12-12 1.19 1.20 1.19 1.19 18 1996-12-11 1.23 1.23 1.20 1.20 41 1996-12-10 1.20 1.24 1.20 1.24 29 1996-12-09 1.20 1.24 1.20 1.24 29 1996-12-06 1.23 1.23 1.18 1.18 122 1996-12-05 1.22 1.24 1.20 1.20 49 1996-12-04 1.24 1.26 1.23 1.23 65 1996-12-03 1.22 1.27 1.22 1.23 110 1996-12-02 1.21 1.23 1.21 1.23 69 1996-11-29 1.22 1.22 1.21 1.21 41 1996-11-28 1.21 1.22 1.21 1.22 32 1996-11-27 1.21 1.23 1.21 1.22 28 1996-11-26 1.24 1.24 1.21 1.21 26 1996-11-25 1.26 1.26 1.24 1.24 39 1996-11-22 1.24 1.25 1.24 1.25 36 1996-11-21 1.24 1.26 1.24 1.24 61 1996-11-20 1.25 1.26 1.24 1.24 10 1996-11-19 1.27 1.27 1.25 1.26 22 1996-11-18 1.27 1.28 1.26 1.27 31 1996-11-15 1.27 1.28 1.24 1.26 36 1996-11-14 1.30 1.31 1.24 1.24 128 1996-11-13 1.29 1.29 1.27 1.27 18 1996-11-12 1.28 1.29 1.27 1.29 42 1996-11-08 1.25 1.28 1.25 1.28 117 1996-11-07 1.23 1.24 1.22 1.24 48 1996-11-06 1.26 1.26 1.21 1.23 81 1996-11-05 1.20 1.21 1.20 1.21 38 1996-11-04 1.20 1.20 1.19 1.20 8 1996-10-31 1.19 1.20 1.19 1.20 34 1996-10-30 1.21 1.22 1.19 1.19 22 1996-10-29 1.24 1.24 1.21 1.21 27 1996-10-25 1.20 1.22 1.20 1.22 8 1996-10-24 1.22 1.23 1.19 1.19 60 1996-10-23 1.24 1.24 1.22 1.23 49 1996-10-22 1.26 1.26 1.24 1.26 82 1996-10-21 1.30 1.30 1.27 1.27 51 1996-10-18 1.28 1.30 1.28 1.29 31 1996-10-17 1.31 1.31 1.28 1.29 17 1996-10-16 1.33 1.33 1.29 1.30 32 1996-10-15 1.27 1.33 1.27 1.33 49 1996-10-14 1.28 1.28 1.27 1.28 31 1996-10-11 1.31 1.31 1.29 1.31 37 1996-10-10 1.33 1.33 1.33 1.33 231 1996-10-09 1.33 1.33 1.33 1.33 231 1996-10-08 1.33 1.34 1.33 1.34 26 1996-10-07 1.34 1.35 1.33 1.34 127 1996-10-04 1.33 1.35 1.33 1.34 152 1996-10-03 1.26 1.34 1.26 1.34 711 1996-10-02 1.24 1.24 1.23 1.23 38 1996-10-01 1.24 1.24 1.23 1.24 43 1996-09-30 1.24 1.24 1.23 1.23 67 1996-09-27 1.24 1.25 1.23 1.24 131 1996-09-26 1.22 1.24 1.22 1.23 66 1996-09-25 1.20 1.21 1.19 1.21 18 1996-09-24 1.18 1.20 1.18 1.20 11 1996-09-23 1.19 1.20 1.18 1.18 24 1996-09-20 1.19 1.19 1.18 1.19 15 1996-09-19 1.19 1.20 1.18 1.19 28 1996-09-18 1.18 1.20 1.18 1.20 21 1996-09-17 1.21 1.22 1.18 1.18 68 1996-09-16 1.21 1.22 1.20 1.21 65 1996-09-13 1.23 1.23 1.21 1.21 15 1996-09-12 1.20 1.26 1.20 1.23 169 1996-09-11 1.19 1.23 1.19 1.21 136 1996-09-10 1.14 1.21 1.14 1.21 130 1996-09-09 1.13 1.13 1.13 1.13 7 1996-09-06 1.11 1.13 1.11 1.13 77 1996-09-05 1.11 1.11 1.10 1.11 2 1996-09-04 1.11 1.11 1.09 1.09 4 1996-09-03 1.11 1.11 1.06 1.06 11 1996-09-02 1.10 1.10 1.07 1.07 5 1996-08-30 1.07 1.09 1.05 1.09 12 1996-08-29 1.13 1.13 1.06 1.11 18 1996-08-28 1.13 1.14 1.12 1.14 17 1996-08-27 1.13 1.14 1.12 1.14 7 1996-08-26 1.13 1.14 1.11 1.12 27 1996-08-23 1.11 1.12 1.11 1.12 17 1996-08-22 1.11 1.11 1.11 1.11 9 1996-08-21 1.11 1.11 1.11 1.11 20 1996-08-20 1.11 1.11 1.11 1.11 22 1996-08-14 1.12 1.13 1.10 1.10 42 1996-08-13 1.06 1.12 1.06 1.11 74 1996-08-12 1.04 1.08 1.04 1.08 75 1996-08-09 1.06 1.07 1.04 1.06 85 1996-08-08 1.01 1.05 1.01 1.05 43 1996-08-07 1.01 1.01 1.00 1.01 39 1996-08-06 1.01 1.01 1.00 1.00 17 1996-08-05 1.02 1.04 1.01 1.02 54 1996-08-02 1.02 1.03 1.01 1.03 39 1996-08-01 1.02 1.04 1.00 1.02 56 1996-07-31 1.02 1.02 1.00 1.02 15 1996-07-30 1.02 1.02 0.99 1.02 151 1996-07-29 1.05 1.05 1.02 1.02 30 1996-07-26 1.05 1.05 1.04 1.04 63 1996-07-25 1.04 1.06 1.04 1.05 60 1996-07-24 1.10 1.10 1.04 1.04 145 1996-07-23 1.11 1.11 1.09 1.11 30 1996-07-22 1.11 1.12 1.11 1.11 34 1996-07-19 1.13 1.13 1.11 1.13 250 1996-07-18 1.11 1.12 1.10 1.10 7 1996-07-17 1.12 1.12 1.10 1.10 30 1996-07-16 1.10 1.13 1.10 1.13 177 1996-07-15 1.10 1.11 1.10 1.11 47 1996-07-12 1.10 1.13 1.10 1.11 33 1996-07-11 1.13 1.13 1.10 1.10 70 1996-07-10 1.13 1.14 1.13 1.14 104 1996-07-09 1.16 1.16 1.12 1.14 113 1996-07-08 1.18 1.18 1.14 1.14 67 1996-07-05 1.21 1.22 1.18 1.18 98 1996-07-04 1.23 1.23 1.21 1.22 64 1996-07-03 1.29 1.29 1.22 1.24 37 1996-07-02 1.27 1.29 1.23 1.27 101 1996-07-01 1.24 1.26 1.22 1.22 27 1996-06-28 1.25 1.26 1.23 1.26 50 1996-06-27 1.26 1.29 1.25 1.26 95 1996-06-26 1.23 1.26 1.21 1.26 47 1996-06-25 1.19 1.24 1.17 1.19 76 1996-06-24 1.20 1.22 1.19 1.19 50 1996-06-21 1.21 1.26 1.19 1.20 40 1996-06-20 1.20 1.25 1.20 1.21 73 1996-06-19 1.19 1.20 1.18 1.20 17 1996-06-18 1.20 1.20 1.19 1.19 42 1996-06-17 1.21 1.21 1.20 1.20 24 1996-06-14 1.23 1.24 1.21 1.21 26 1996-06-13 1.26 1.26 1.23 1.24 48 1996-06-12 1.26 1.27 1.26 1.26 17 1996-06-11 1.27 1.29 1.26 1.26 26 1996-06-10 1.27 1.27 1.27 1.27 2 1996-06-07 1.27 1.28 1.26 1.26 33 1996-06-06 1.27 1.28 1.27 1.28 22 1996-06-05 1.29 1.29 1.28 1.28 16 1996-06-04 1.29 1.29 1.27 1.28 11 1996-06-03 1.27 1.29 1.27 1.28 25 1996-05-31 1.27 1.28 1.27 1.27 7 1996-05-30 1.28 1.28 1.27 1.27 7 1996-05-29 1.30 1.30 1.25 1.28 16 1996-05-28 1.31 1.31 1.30 1.30 17 1996-05-24 1.27 1.32 1.27 1.30 32 1996-05-23 1.29 1.30 1.29 1.30 93 1996-05-22 1.30 1.30 1.29 1.30 112 1996-05-21 1.27 1.27 1.25 1.27 25 1996-05-20 1.26 1.28 1.24 1.24 11 1996-05-17 1.24 1.27 1.24 1.25 12 1996-05-15 1.27 1.28 1.24 1.28 14 1996-05-14 1.28 1.28 1.27 1.27 9 1996-05-13 1.29 1.29 1.27 1.27 41 1996-05-10 1.30 1.30 1.29 1.29 30 1996-05-09 1.29 1.29 1.28 1.29 48 1996-05-07 1.29 1.29 1.28 1.29 48 1996-05-06 1.30 1.30 1.27 1.30 79 1996-05-03 1.20 1.21 1.20 1.21 54 1996-05-02 1.20 1.24 1.20 1.24 98 1996-04-30 1.19 1.20 1.19 1.19 28 1996-04-29 1.19 1.19 1.18 1.19 33 1996-04-26 1.20 1.21 1.18 1.18 78 1996-04-25 1.22 1.22 1.20 1.20 63 1996-04-24 1.22 1.22 1.21 1.21 31 1996-04-23 1.22 1.22 1.20 1.20 87 1996-04-22 1.22 1.22 1.21 1.21 44 1996-04-19 1.22 1.22 1.21 1.22 113 1996-04-18 1.20 1.21 1.19 1.19 95 1996-04-17 1.17 1.23 1.17 1.19 321 1996-04-16 1.16 1.18 1.16 1.17 199 1996-04-15 1.16 1.17 1.13 1.15 260 1996-04-12 1.11 1.12 1.10 1.11 73 1996-04-11 1.16 1.17 1.10 1.11 165 1996-04-10 1.17 1.17 1.16 1.16 89 1996-04-09 1.16 1.17 1.14 1.16 145 1996-04-04 1.21 1.21 1.09 1.14 422 1996-04-03 1.28 1.28 1.19 1.24 77 1996-04-02 1.24 1.31 1.24 1.28 199 1996-04-01 1.25 1.25 1.24 1.25 29 1996-03-29 1.24 1.24 1.23 1.24 164 1996-03-28 1.24 1.24 1.23 1.23 22 1996-03-27 1.24 1.24 1.23 1.23 14 1996-03-26 1.24 1.25 1.23 1.23 55 1996-03-25 1.23 1.24 1.23 1.24 41 1996-03-22 1.19 1.20 1.17 1.17 35 1996-03-21 1.21 1.21 1.20 1.20 10 1996-03-20 1.20 1.21 1.19 1.21 21 1996-03-19 1.21 1.21 1.19 1.21 110 1996-03-18 1.21 1.21 1.20 1.21 88 1996-03-15 1.20 1.21 1.20 1.21 30 1996-03-14 1.23 1.23 1.20 1.21 9 1996-03-13 1.19 1.24 1.19 1.22 41 1996-03-12 1.24 1.24 1.18 1.18 30 1996-03-11 1.22 1.22 1.20 1.22 33 1996-03-08 1.24 1.24 1.23 1.23 50 1996-03-07 1.24 1.24 1.24 1.24 42 1996-03-06 1.23 1.24 1.23 1.24 23 1996-03-05 1.21 1.26 1.21 1.24 222 1996-03-04 1.20 1.21 1.20 1.20 35 1996-03-01 1.18 1.20 1.17 1.20 99 1996-02-29 1.15 1.17 1.15 1.16 152 1996-02-28 1.13 1.15 1.13 1.14 74 1996-02-27 1.15 1.15 1.14 1.14 10 1996-02-26 1.16 1.16 1.14 1.15 48 1996-02-23 1.13 1.17 1.13 1.16 86 1996-02-22 1.14 1.14 1.09 1.11 68 1996-02-21 1.11 1.11 1.10 1.11 122 1996-02-20 1.17 1.17 1.11 1.12 150 1996-02-19 1.20 1.21 1.18 1.18 84 1996-02-16 1.20 1.21 1.20 1.20 56 1996-02-15 1.19 1.21 1.19 1.21 41 1996-02-14 1.20 1.20 1.19 1.20 47 1996-02-13 1.22 1.23 1.20 1.21 70 1996-02-12 1.24 1.24 1.22 1.23 127 1996-02-09 1.24 1.24 1.22 1.24 83 1996-02-08 1.20 1.22 1.20 1.22 143 1996-02-07 1.18 1.20 1.17 1.20 156 1996-02-06 1.17 1.18 1.16 1.18 66 1996-02-05 1.17 1.18 1.16 1.16 107 1996-02-02 1.14 1.16 1.13 1.16 67 1996-02-01 1.13 1.14 1.13 1.14 18 1996-01-31 1.10 1.14 1.09 1.14 145 1996-01-30 1.07 1.08 1.06 1.08 210 1996-01-29 1.05 1.07 1.05 1.07 72 1996-01-26 1.04 1.05 1.02 1.03 80 1996-01-25 1.02 1.02 1.00 1.02 75 1996-01-24 1.00 1.00 0.98 0.99 39 1996-01-23 1.02 1.02 0.99 0.99 251 1996-01-22 1.02 1.02 1.02 1.02 41 1996-01-19 1.01 1.02 1.01 1.02 52 1996-01-18 1.02 1.03 1.01 1.01 91 1996-01-17 0.97 1.03 0.97 1.02 155 1996-01-16 0.93 0.97 0.93 0.96 36 1996-01-15 0.94 0.97 0.94 0.94 13 1996-01-12 0.95 0.95 0.94 0.94 5 1996-01-11 0.95 0.95 0.95 0.95 10 1996-01-10 0.95 0.97 0.94 0.97 11 1996-01-09 0.97 0.98 0.97 0.97 6 1996-01-08 0.98 0.99 0.98 0.98 19 1996-01-05 0.99 0.99 0.98 0.98 17 1996-01-04 0.99 0.99 0.98 0.99 60 1996-01-03 0.97 0.98 0.97 0.98 121 1996-01-02 0.96 0.97 0.95 0.97 23 1995-12-29 0.94 0.96 0.92 0.95 45 1995-12-27 0.94 0.96 0.93 0.94 114 1995-12-26 0.92 0.96 0.92 0.93 57 1995-12-22 0.89 0.93 0.88 0.91 21 1995-12-21 0.87 0.89 0.87 0.87 101 1995-12-20 0.87 0.87 0.87 0.87 111 1995-12-19 0.87 0.89 0.87 0.87 93 1995-12-18 0.89 0.90 0.89 0.90 35 1995-12-15 0.91 0.91 0.89 0.89 38 1995-12-14 0.87 0.90 0.87 0.89 55 1995-12-13 0.88 0.88 0.87 0.87 140 1995-12-12 0.87 0.89 0.87 0.87 110 1995-12-11 0.88 0.89 0.87 0.88 128 1995-12-08 0.87 0.89 0.87 0.88 203 1995-12-07 0.91 0.91 0.85 0.88 312 1995-12-06 0.92 0.92 0.92 0.92 46 1995-12-05 0.93 0.93 0.91 0.92 60 1995-12-04 0.95 0.95 0.91 0.93 115 1995-12-01 0.98 0.98 0.96 0.96 144 1995-11-30 0.99 0.99 0.97 0.97 146 1995-11-29 0.99 0.99 0.99 0.99 20 1995-11-28 0.99 1.00 0.98 0.99 105 1995-11-27 0.99 0.99 0.99 0.99 48 1995-11-24 0.95 0.99 0.95 0.98 108 1995-11-23 0.95 0.96 0.95 0.95 60 1995-11-22 0.95 0.96 0.94 0.96 44 1995-11-21 0.95 0.96 0.94 0.94 19 1995-11-20 0.96 0.98 0.95 0.96 76 1995-11-17 0.94 0.98 0.93 0.97 200 1995-11-16 0.89 0.94 0.89 0.94 235 1995-11-15 0.90 0.90 0.88 0.89 78 1995-11-14 0.93 0.93 0.89 0.90 108 1995-11-13 0.95 0.95 0.93 0.93 38 1995-11-10 0.96 0.96 0.95 0.96 220 1995-11-09 0.96 0.96 0.95 0.96 83 1995-11-08 0.94 0.97 0.94 0.95 76 1995-11-07 0.93 0.94 0.92 0.94 59 1995-11-06 0.92 0.93 0.91 0.93 20 1995-11-03 0.93 0.93 0.89 0.90 37 1995-11-02 0.92 0.94 0.90 0.93 82 1995-10-31 0.92 0.92 0.90 0.90 90 1995-10-30 0.90 0.92 0.90 0.92 62 1995-10-27 0.90 0.90 0.89 0.90 189 1995-10-26 0.93 0.93 0.88 0.89 267 1995-10-25 0.92 0.98 0.92 0.98 164 1995-10-24 0.91 0.95 0.91 0.92 97 1995-10-23 0.98 0.98 0.92 0.94 87 1995-10-20 1.06 1.06 0.99 1.00 52 1995-10-19 1.07 1.08 1.03 1.04 41 1995-10-18 1.09 1.09 1.07 1.07 108 1995-10-17 1.10 1.10 1.07 1.09 49 1995-10-16 1.10 1.10 1.09 1.10 34 1995-10-13 1.10 1.11 1.09 1.10 45 1995-10-12 1.11 1.11 1.10 1.10 37 1995-10-11 1.13 1.13 1.11 1.11 35 1995-10-10 1.14 1.15 1.12 1.13 54 1995-10-09 1.16 1.16 1.15 1.16 17 1995-10-06 1.18 1.18 1.15 1.17 48 1995-10-05 1.16 1.18 1.15 1.17 131 1995-10-04 1.27 1.27 1.20 1.20 67 1995-10-03 1.32 1.32 1.30 1.31 25 1995-10-02 1.31 1.33 1.30 1.30 50 1995-09-29 1.32 1.32 1.31 1.31 9 1995-09-28 1.29 1.35 1.29 1.33 108 1995-09-27 1.35 1.35 1.30 1.30 52 1995-09-26 1.33 1.35 1.33 1.35 5 1995-09-25 1.35 1.37 1.33 1.35 13 1995-09-22 1.35 1.35 1.33 1.35 38 1995-09-21 1.35 1.38 1.35 1.38 25 1995-09-20 1.37 1.38 1.35 1.38 48 1995-09-19 1.37 1.38 1.34 1.38 45 1995-09-18 1.37 1.37 1.37 1.37 3 1995-09-15 1.36 1.39 1.36 1.37 4 1995-09-14 1.37 1.39 1.35 1.37 77 1995-09-13 1.28 1.34 1.28 1.34 164 1995-09-12 1.29 1.31 1.29 1.31 47 1995-09-11 1.31 1.31 1.29 1.29 25 1995-09-08 1.33 1.34 1.28 1.28 210 1995-09-07 1.38 1.39 1.34 1.34 70 1995-09-06 1.40 1.40 1.37 1.38 6 1995-09-05 1.40 1.40 1.38 1.40 6 1995-09-04 1.39 1.40 1.39 1.40 7 1995-09-01 1.40 1.40 1.38 1.40 34 1995-08-31 1.39 1.40 1.39 1.39 34 1995-08-30 1.40 1.41 1.38 1.38 11 1995-08-29 1.40 1.41 1.40 1.41 37 1995-08-28 1.38 1.39 1.38 1.38 54 1995-08-25 1.42 1.42 1.38 1.38 76 1995-08-24 1.44 1.44 1.40 1.41 95 1995-08-23 1.40 1.42 1.40 1.41 41 1995-08-22 1.43 1.43 1.41 1.41 30 1995-08-21 1.41 1.43 1.41 1.43 21 1995-08-18 1.41 1.41 1.41 1.41 22 1995-08-17 1.41 1.41 1.39 1.40 51 1995-08-16 1.41 1.42 1.39 1.39 60 1995-08-11 1.41 1.44 1.41 1.42 93 1995-08-10 1.44 1.44 1.42 1.44 61 1995-08-09 1.45 1.46 1.45 1.46 56 1995-08-08 1.47 1.47 1.45 1.46 47 1995-08-07 1.49 1.49 1.48 1.48 64 1995-08-04 1.51 1.52 1.49 1.49 128 1995-08-03 1.48 1.54 1.48 1.52 239 1995-08-02 1.46 1.47 1.45 1.45 12 1995-08-01 1.43 1.44 1.43 1.44 8 1995-07-31 1.44 1.44 1.41 1.43 12 1995-07-28 1.41 1.43 1.41 1.43 68 1995-07-27 1.44 1.44 1.41 1.42 26 1995-07-26 1.42 1.42 1.40 1.41 43 1995-07-25 1.39 1.42 1.39 1.42 35 1995-07-24 1.36 1.37 1.36 1.37 73 1995-07-21 1.35 1.37 1.35 1.37 225 1995-07-20 1.38 1.38 1.34 1.35 316 1995-07-18 1.30 1.31 1.30 1.30 25 1995-07-17 1.34 1.35 1.31 1.31 50 1995-07-13 1.39 1.39 1.34 1.35 123 1995-07-12 1.39 1.39 1.38 1.39 30 1995-07-11 1.39 1.39 1.38 1.39 135 1995-07-10 1.39 1.39 1.39 1.39 13 1995-07-07 1.38 1.39 1.37 1.38 16 1995-07-06 1.39 1.39 1.37 1.38 25 1995-07-05 1.39 1.39 1.38 1.39 19 1995-07-04 1.39 1.40 1.37 1.39 24 1995-07-03 1.39 1.44 1.37 1.39 72 1995-06-30 1.35 1.38 1.35 1.38 14 1995-06-28 1.32 1.33 1.29 1.29 26 1995-06-27 1.35 1.36 1.27 1.28 157 1995-06-26 1.38 1.38 1.34 1.34 140 1995-06-23 1.40 1.41 1.36 1.38 109 1995-06-22 1.40 1.41 1.40 1.41 19 1995-06-21 1.40 1.40 1.39 1.40 39 1995-06-20 1.40 1.40 1.39 1.39 37 1995-06-19 1.41 1.42 1.40 1.40 58 1995-06-16 1.42 1.42 1.38 1.40 75 1995-06-15 1.44 1.44 1.41 1.41 106 1995-06-14 1.46 1.46 1.43 1.44 44 1995-06-13 1.47 1.48 1.43 1.43 199 1995-06-12 1.50 1.50 1.47 1.48 43 1995-06-09 1.49 1.49 1.47 1.48 61 1995-06-08 1.51 1.51 1.48 1.48 92 1995-06-07 1.51 1.51 1.49 1.50 91 1995-06-06 1.52 1.52 1.50 1.51 54 1995-06-02 1.52 1.52 1.50 1.50 80 1995-06-01 1.52 1.53 1.51 1.51 65 1995-05-31 1.52 1.53 1.51 1.52 27 1995-05-30 1.48 1.51 1.47 1.51 172 1995-05-29 1.52 1.53 1.47 1.51 58 1995-05-26 1.55 1.55 1.53 1.53 56 1995-05-24 1.54 1.55 1.54 1.55 99 1995-05-23 1.55 1.60 1.54 1.54 44 1995-05-22 1.59 1.61 1.55 1.56 86 1995-05-19 1.62 1.62 1.59 1.59 66 1995-05-18 1.64 1.65 1.62 1.62 188 1995-05-17 1.63 1.65 1.63 1.64 105 1995-05-16 1.61 1.63 1.61 1.63 9 1995-05-15 1.62 1.64 1.62 1.63 29 1995-05-12 1.59 1.62 1.59 1.62 81 1995-05-11 1.59 1.59 1.59 1.59 42 1995-05-10 1.59 1.60 1.58 1.59 165 1995-05-09 1.59 1.60 1.57 1.59 204 1995-05-05 1.55 1.56 1.54 1.56 132 1995-05-04 1.53 1.55 1.53 1.54 106 1995-05-03 1.52 1.54 1.52 1.52 115 1995-05-02 1.52 1.53 1.51 1.52 27 1995-04-28 1.52 1.54 1.51 1.51 23 1995-04-27 1.54 1.54 1.52 1.53 3 1995-04-26 1.55 1.56 1.52 1.52 60 1995-04-25 1.55 1.57 1.55 1.55 62 1995-04-24 1.56 1.57 1.55 1.55 16 1995-04-21 1.51 1.58 1.49 1.58 82 1995-04-20 1.47 1.50 1.47 1.50 108 1995-04-19 1.48 1.48 1.46 1.48 149 1995-04-18 1.49 1.49 1.46 1.47 14 1995-04-13 1.48 1.48 1.46 1.48 19 1995-04-12 1.47 1.49 1.47 1.49 30 1995-04-11 1.49 1.49 1.47 1.47 30 1995-04-10 1.48 1.50 1.46 1.49 56 1995-04-07 1.42 1.49 1.42 1.47 87 1995-04-06 1.43 1.43 1.41 1.43 15 1995-04-05 1.40 1.43 1.39 1.43 233 1995-04-04 1.39 1.40 1.38 1.40 54 1995-04-03 1.40 1.40 1.38 1.38 63 1995-03-31 1.40 1.40 1.38 1.38 95 1995-03-30 1.39 1.40 1.38 1.38 64 1995-03-29 1.39 1.39 1.37 1.38 64 1995-03-28 1.40 1.40 1.38 1.40 123 1995-03-27 1.40 1.40 1.40 1.40 37 1995-03-24 1.40 1.40 1.39 1.40 40 1995-03-23 1.41 1.41 1.40 1.40 140 1995-03-22 1.38 1.41 1.37 1.40 460 1995-03-21 1.38 1.38 1.35 1.37 407 1995-03-17 1.41 1.41 1.38 1.38 34 1995-03-16 1.41 1.41 1.39 1.40 24 1995-03-15 1.41 1.41 1.40 1.40 19 1995-03-14 1.41 1.41 1.40 1.41 17 1995-03-13 1.41 1.42 1.40 1.41 33 1995-03-10 1.44 1.44 1.35 1.41 74 1995-03-09 1.51 1.51 1.43 1.43 61 1995-03-08 1.48 1.49 1.47 1.48 19 1995-03-07 1.52 1.52 1.49 1.52 15 1995-03-06 1.53 1.53 1.52 1.52 24 1995-03-03 1.56 1.56 1.53 1.53 24 1995-03-02 1.58 1.58 1.55 1.55 50 1995-03-01 1.59 1.59 1.57 1.58 19 1995-02-28 1.58 1.59 1.57 1.59 48 1995-02-27 1.55 1.58 1.54 1.58 49 1995-02-24 1.59 1.59 1.58 1.58 21 1995-02-23 1.59 1.59 1.57 1.59 42 1995-02-22 1.60 1.60 1.58 1.58 122 1995-02-21 1.60 1.61 1.60 1.60 12 1995-02-20 1.60 1.61 1.60 1.61 57 1995-02-17 1.61 1.62 1.59 1.62 115 1995-02-16 1.60 1.61 1.60 1.60 105 1995-02-15 1.60 1.60 1.58 1.59 55 1995-02-14 1.61 1.61 1.58 1.59 74 1995-02-13 1.60 1.61 1.60 1.60 49 1995-02-10 1.58 1.60 1.58 1.60 65 1995-02-09 1.58 1.59 1.58 1.58 39 1995-02-08 1.60 1.60 1.57 1.58 26 1995-02-07 1.57 1.59 1.57 1.59 70 1995-02-06 1.59 1.59 1.56 1.57 22 1995-02-03 1.59 1.60 1.57 1.59 52 1995-02-02 1.57 1.60 1.57 1.59 21 1995-02-01 1.62 1.62 1.58 1.60 19 1995-01-31 1.61 1.62 1.58 1.58 8 1995-01-30 1.60 1.61 1.59 1.61 21 1995-01-27 1.58 1.60 1.56 1.60 62 1995-01-26 1.54 1.59 1.54 1.58 39 1995-01-25 1.57 1.62 1.54 1.55 99 1995-01-24 1.58 1.60 1.58 1.60 15 1995-01-23 1.60 1.61 1.57 1.57 25 1995-01-20 1.62 1.62 1.60 1.60 29 1995-01-19 1.62 1.66 1.61 1.63 43 1995-01-18 1.65 1.66 1.61 1.66 139 1995-01-17 1.64 1.69 1.64 1.66 177 1995-01-16 1.58 1.62 1.58 1.61 67 1995-01-13 1.51 1.58 1.51 1.58 113 1995-01-12 1.51 1.51 1.47 1.51 24 1995-01-11 1.49 1.54 1.48 1.49 87 1995-01-10 1.50 1.50 1.48 1.48 33 1995-01-09 1.48 1.49 1.46 1.47 38 1995-01-06 1.50 1.50 1.45 1.45 90 1995-01-05 1.55 1.55 1.49 1.49 48 1995-01-04 1.58 1.59 1.55 1.55 81 1995-01-03 1.60 1.60 1.57 1.57 24